Stocks Options

LAST PRICE
36.5300
TODAY'S CHANGE (%)
Trending Up0.3200 (0.8837%)

Bid / Lots
36.5000/ 11
Ask / Lots
36.5300/ 1
Open / Previous Close
36.3000 / 36.2100
Day Range
Low 36.0100
High 36.7750
52 Week Range
Low 31.1300
High 43.8000
Volume
371,556
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.548

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOGIn the Money	$8.30In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	NOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NOGIn the Money	$7.10In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	NOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NOGIn the Money	$6.40In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	5Out of the Money	52Out of the Money
NOGIn the Money	$5.50In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	NOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NOGIn the Money	$4.50In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	NOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NOGIn the Money	$3.50In the Money	$3.90In the Money	$7.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.00	NOGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NOGIn the Money	$2.80In the Money	$3.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$34.00	NOGNear the Money	$0.30Near the Money	$0.40Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
NOGIn the Money	$2.10In the Money	$2.20In the Money	$2.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$35.00	NOGNear the Money	$0.55Near the Money	$0.65Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	134Near the Money
NOGUnderlying issue's last price	$1.45Underlying issue's last price	$1.55Underlying issue's last price	$1.55Underlying issue's last price	$0.35Underlying issue's last price	36Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	NOGUnderlying issue's last price	$0.90Underlying issue's last price	$1.05Underlying issue's last price	$1.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	62Underlying issue's last price
NOGNear the Money	$0.95Near the Money	$1.05Near the Money	$1.10Near the Money	$-0.05Near the Money	154Near the Money	53Near the Money	Filter Table By Strike Price of$37.00	NOGIn the Money	$1.40In the Money	$1.50In the Money	$2.00In the Money	$0.00In the Money	---In the Money	64In the Money
NOGNear the Money	$0.55Near the Money	$0.70Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	66Near the Money	Filter Table By Strike Price of$38.00	NOGIn the Money	$2.00In the Money	$2.15In the Money	$1.85In the Money	$0.00In the Money	---In the Money	36In the Money
NOGNear the Money	$0.30Near the Money	$0.40Near the Money	$0.40Near the Money	$0.00Near the Money	3Near the Money	200Near the Money	Filter Table By Strike Price of$39.00	NOGIn the Money	$2.45In the Money	$2.95In the Money	$3.40In the Money	$0.00In the Money	---In the Money	126In the Money
NOGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money	Filter Table By Strike Price of$40.00	NOGIn the Money	$3.60In the Money	$3.70In the Money	$3.57In the Money	$-0.80In the Money	5In the Money	118In the Money
NOGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	1,695Out of the Money	Filter Table By Strike Price of$41.00	NOGIn the Money	$4.10In the Money	$4.80In the Money	$2.55In the Money	$0.00In the Money	---In the Money	4In the Money
NOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,064Out of the Money	Filter Table By Strike Price of$42.00	NOGIn the Money	$5.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$43.00	NOGIn the Money	$6.00In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$44.00	NOGIn the Money	$7.10In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$45.00	NOGIn the Money	$8.00In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$46.00	NOGIn the Money	$9.10In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$47.00	NOGIn the Money	$10.00In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Northern Oil and Gas Inc
NYSE:NOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)