Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOGIn the Money | $22.50In the Money | $25.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NOGIn the Money | $20.40In the Money | $23.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOGIn the Money | $17.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NOGIn the Money | $15.40In the Money | $18.50In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NOGIn the Money | $12.40In the Money | $15.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | NOGOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
NOGIn the Money | $10.40In the Money | $13.50In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 118In the Money | NOGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
NOGIn the Money | $9.50In the Money | $12.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | NOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NOGIn the Money | $8.50In the Money | $11.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | NOGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NOGIn the Money | $7.40In the Money | $10.50In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 120In the Money | NOGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NOGIn the Money | $6.40In the Money | $9.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | NOGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
NOGIn the Money | $5.30In the Money | $8.50In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 98In the Money | NOGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
NOGIn the Money | $4.40In the Money | $7.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 832In the Money | NOGOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
NOGIn the Money | $3.40In the Money | $5.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | NOGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
NOGIn the Money | $2.60In the Money | $5.50In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 133In the Money | NOGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
NOGIn the Money | $2.15In the Money | $2.45In the Money | $1.94In the Money | $0.31In the Money | 6In the Money | 1,137In the Money | NOGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | |
NOGUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.30Underlying issue's last price | $0.30Underlying issue's last price | 20Underlying issue's last price | 2,237Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | NOGUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 229Underlying issue's last price |
NOGNear the Money | $0.85Near the Money | $1.00Near the Money | $0.86Near the Money | $0.21Near the Money | 3Near the Money | 396Near the Money | NOGIn the Money | $0.80In the Money | $0.95In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
NOGNear the Money | $0.40Near the Money | $0.55Near the Money | $0.42Near the Money | $0.17Near the Money | 37Near the Money | 2,520Near the Money | NOGIn the Money | $0.15In the Money | $1.55In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
NOGNear the Money | $0.15Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 802Near the Money | NOGIn the Money | $1.90In the Money | $2.60In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
NOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | NOGIn the Money | $2.55In the Money | $3.80In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
NOGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,257Out of the Money | NOGIn the Money | $3.80In the Money | $5.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | NOGIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NOGIn the Money | $5.70In the Money | $7.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | NOGIn the Money | $6.60In the Money | $7.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NOGIn the Money | $7.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | NOGIn the Money | $8.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NOGIn the Money | $13.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NOGIn the Money | $18.60In the Money | $19.80In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |