• LAST PRICE
    36.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.6032%)
  • Bid / Lots
    36.1000/ 2
  • Ask / Lots
    39.0000/ 1
  • Open / Previous Close
    36.9100 / 36.4700
  • Day Range
    Low 36.1300
    High 37.2299
  • 52 Week Range
    Low 31.1300
    High 43.8000
  • Volume
    1,047,357
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NOGIn the Money
$6.90In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOGOut of the Money
---Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
NOGIn the Money
$5.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOGOut of the Money
---Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
NOGIn the Money
$4.50In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
NOGIn the Money
$5.00In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
NOGIn the Money
$4.40In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$-0.12Out of the Money
20Out of the Money
9Out of the Money
NOGIn the Money
$3.60In the Money
$3.80In the Money
$7.46In the Money
$0.00In the Money
---In the Money
3In the Money
NOGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$-0.12Out of the Money
1Out of the Money
18Out of the Money
NOGIn the Money
$2.80In the Money
$2.95In the Money
$4.20In the Money
$0.00In the Money
---In the Money
21In the Money
NOGNear the Money
$0.45Near the Money
$0.60Near the Money
$0.43Near the Money
$-0.14Near the Money
2Near the Money
32Near the Money
NOGIn the Money
$2.10In the Money
$2.25In the Money
$2.65In the Money
$0.75In the Money
1In the Money
13In the Money
NOGNear the Money
$0.75Near the Money
$0.85Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
NOGUnderlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$1.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
NOGUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
60Underlying issue's last price
NOGNear the Money
$1.05Near the Money
$1.15Near the Money
$1.15Near the Money
$0.05Near the Money
14Near the Money
60Near the Money
NOGIn the Money
$1.70In the Money
$1.80In the Money
$2.00In the Money
$0.00In the Money
---In the Money
64In the Money
NOGNear the Money
$0.65Near the Money
$0.75Near the Money
$1.15Near the Money
$0.40Near the Money
2Near the Money
64Near the Money
NOGIn the Money
$2.30In the Money
$2.45In the Money
$1.85In the Money
$-0.55In the Money
1In the Money
35In the Money
NOGNear the Money
$0.40Near the Money
$0.50Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
211Near the Money
NOGIn the Money
$3.00In the Money
$3.20In the Money
$3.40In the Money
$0.00In the Money
---In the Money
126In the Money
NOGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.04Out of the Money
4Out of the Money
705Out of the Money
NOGIn the Money
$3.80In the Money
$4.00In the Money
$4.37In the Money
$0.00In the Money
---In the Money
118In the Money
NOGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-0.01Out of the Money
15Out of the Money
1,640Out of the Money
NOGIn the Money
$4.50In the Money
$4.90In the Money
$2.55In the Money
$0.00In the Money
---In the Money
4In the Money
NOGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,064Out of the Money
NOGIn the Money
$4.90In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOGOut of the Money
---Out of the Money
$0.70Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NOGIn the Money
$5.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
NOGIn the Money
$5.60In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NOGIn the Money
$7.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NOGIn the Money
$7.60In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NOGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
NOGIn the Money
$9.70In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money