Stocks Options

LAST PRICE
39.5500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
37.5000/ 1
Ask / Lots
41.7600/ 20
Open / Previous Close
0.0000 / 39.5500
Day Range
---
52 Week Range
Low 29.5700
High 43.7500
Volume
28
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.057

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOGIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NOGIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOGIn the Money	---In the Money	---In the Money	$12.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOGIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$28.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
NOGIn the Money	---In the Money	---In the Money	$5.58In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$30.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
NOGIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$31.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
NOGIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$32.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
NOGIn the Money	---In the Money	---In the Money	$5.08In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$33.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOGIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$34.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
NOGIn the Money	---In the Money	---In the Money	$5.08In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$35.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
NOGIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$36.00	NOGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
NOGIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$37.00	NOGNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	270Near the Money
NOGIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$38.00	NOGNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	136Near the Money
NOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,137Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	NOGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	255Underlying issue's last price
NOGNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	2,238Near the Money	Filter Table By Strike Price of$40.00	NOGIn the Money	---In the Money	---In the Money	$1.01In the Money	$0.00In the Money	---In the Money	227In the Money
NOGNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	398Near the Money	Filter Table By Strike Price of$41.00	NOGIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	74In the Money
NOGNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	2,499Near the Money	Filter Table By Strike Price of$42.00	NOGIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	278In the Money
NOGOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money	Filter Table By Strike Price of$43.00	NOGIn the Money	---In the Money	---In the Money	$3.11In the Money	$0.00In the Money	---In the Money	98In the Money
NOGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$44.00	NOGIn the Money	---In the Money	---In the Money	$4.04In the Money	$0.00In the Money	---In the Money	64In the Money
NOGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,257Out of the Money	Filter Table By Strike Price of$45.00	NOGIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$46.00	NOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$47.00	NOGIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$48.00	NOGIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$49.00	NOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money	Filter Table By Strike Price of$50.00	NOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$55.00	NOGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$60.00	NOGIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money

Northern Oil and Gas Inc
NYSE:NOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)