Stocks Options

LAST PRICE
40.9000
TODAY'S CHANGE (%)
Trending Up0.3200 (0.7886%)

Bid / Lots
40.3700/ 1
Ask / Lots
41.4100/ 1
Open / Previous Close
41.2100 / 40.5800
Day Range
Low 40.4300
High 41.2800
52 Week Range
Low 31.1300
High 43.8000
Volume
753,483
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.156

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOGIn the Money	$12.00In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	NOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NOGIn the Money	$11.00In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	NOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NOGIn the Money	$10.40In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NOGIn the Money	$9.10In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	NOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NOGIn the Money	$8.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	NOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NOGIn the Money	$7.40In the Money	$8.10In the Money	$7.32In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$33.00	NOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NOGIn the Money	$6.40In the Money	$7.80In the Money	$6.88In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$34.00	NOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NOGIn the Money	$5.70In the Money	$6.30In the Money	$5.70In the Money	$0.15In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$35.00	NOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
NOGIn the Money	$4.70In the Money	$5.00In the Money	$4.81In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$36.00	NOGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NOGIn the Money	$3.70In the Money	$4.00In the Money	$3.75In the Money	$-0.05In the Money	6In the Money	199In the Money	Filter Table By Strike Price of$37.00	NOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
NOGIn the Money	$2.70In the Money	$2.95In the Money	$2.70In the Money	$-0.40In the Money	5In the Money	56In the Money	Filter Table By Strike Price of$38.00	NOGNear the Money	---Near the Money	$1.00Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
NOGIn the Money	$1.60In the Money	$2.00In the Money	$1.55In the Money	$0.15In the Money	2In the Money	165In the Money	Filter Table By Strike Price of$39.00	NOGNear the Money	---Near the Money	$1.00Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	123Near the Money
NOGUnderlying issue's last price	$0.80Underlying issue's last price	$1.00Underlying issue's last price	$0.77Underlying issue's last price	$-0.14Underlying issue's last price	53Underlying issue's last price	625Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	NOGUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	71Underlying issue's last price
NOGNear the Money	$0.10Near the Money	$0.20Near the Money	$0.16Near the Money	$-0.04Near the Money	47Near the Money	1,690Near the Money	Filter Table By Strike Price of$41.00	NOGIn the Money	$0.25In the Money	$0.40In the Money	$0.55In the Money	$0.00In the Money	---In the Money	15In the Money
NOGNear the Money	---Near the Money	$0.25Near the Money	$0.10Near the Money	$0.05Near the Money	1Near the Money	754Near the Money	Filter Table By Strike Price of$42.00	NOGIn the Money	$0.95In the Money	$1.60In the Money	$1.55In the Money	$0.75In the Money	1In the Money	5In the Money
NOGNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$43.00	NOGIn the Money	$2.00In the Money	$3.40In the Money	$2.60In the Money	$1.00In the Money	1In the Money	1In the Money
NOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$44.00	NOGIn the Money	$2.55In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$45.00	NOGIn the Money	$3.90In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$46.00	NOGIn the Money	$5.00In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$47.00	NOGIn the Money	$4.30In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	NOGIn the Money	$6.90In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Northern Oil and Gas Inc
NYSE:NOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)