Stocks Options

LAST PRICE
722.9400
TODAY'S CHANGE (%)
Trending Up1.9100 (0.2649%)

Bid / Lots
720.0000/ 1
Ask / Lots
724.9800/ 1
Open / Previous Close
720.5800 / 721.0300
Day Range
Low 717.9917
High 729.0000
52 Week Range
Low 435.0700
High 815.3200
Volume
1,049,778
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.279

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$326.80In the Money	$341.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$316.60In the Money	$331.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$306.90In the Money	$320.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$297.00In the Money	$311.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$287.00In the Money	$301.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$276.80In the Money	$291.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$267.10In the Money	$281.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$257.30In the Money	$272.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$247.00In the Money	$262.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$237.40In the Money	$252.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$227.30In the Money	$242.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$217.40In the Money	$232.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$207.40In the Money	$222.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$198.00In the Money	$212.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$188.00In the Money	$201.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$178.00In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$168.00In the Money	$181.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$158.00In the Money	$172.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.10Out of the Money	$3.60Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$148.40In the Money	$162.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$139.10In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$134.00In the Money	$147.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$129.00In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.50Out of the Money	$0.85Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NOWIn the Money	$124.00In the Money	$137.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$119.00In the Money	$131.70In the Money	$99.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.30Out of the Money	$0.95Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NOWIn the Money	$114.00In the Money	$127.80In the Money	$121.87In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.30Out of the Money	$1.05Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NOWIn the Money	$109.00In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.35Out of the Money	$1.10Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$104.00In the Money	$117.70In the Money	$112.07In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.45Out of the Money	$1.20Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NOWIn the Money	$101.00In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.55Out of the Money	$1.10Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NOWIn the Money	$97.10In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.65Out of the Money	$1.50Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$93.10In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.80Out of the Money	$1.60Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NOWIn the Money	$88.00In the Money	$96.00In the Money	$85.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$1.20Out of the Money	$1.70Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NOWIn the Money	$83.00In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$1.25Out of the Money	$1.95Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NOWIn the Money	$78.00In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$1.50Out of the Money	$2.25Out of the Money	$3.23Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NOWIn the Money	$74.00In the Money	$81.90In the Money	$67.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$2.00Out of the Money	$2.50Out of the Money	$2.25Out of the Money	$-1.55Out of the Money	5Out of the Money	62Out of the Money
NOWIn the Money	$69.10In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$2.20Out of the Money	$2.90Out of the Money	$2.75Out of the Money	$-0.95Out of the Money	1Out of the Money	22Out of the Money
NOWIn the Money	$66.90In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$2.70Out of the Money	$3.40Out of the Money	$2.93Out of the Money	$-1.57Out of the Money	1Out of the Money	23Out of the Money
NOWIn the Money	$62.60In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$3.20Out of the Money	$4.10Out of the Money	$3.79Out of the Money	$-2.21Out of the Money	1Out of the Money	37Out of the Money
NOWIn the Money	$57.90In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$3.80Out of the Money	$4.50Out of the Money	$3.97Out of the Money	$-1.83Out of the Money	2Out of the Money	36Out of the Money
NOWIn the Money	$53.70In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$4.40Out of the Money	$6.30Out of the Money	$5.40Out of the Money	$-0.90Out of the Money	1Out of the Money	24Out of the Money
NOWIn the Money	$49.50In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$5.40Out of the Money	$6.10Out of the Money	$6.00Out of the Money	$-1.10Out of the Money	1Out of the Money	26Out of the Money
NOWIn the Money	$45.80In the Money	$49.80In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$6.50Out of the Money	$7.30Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NOWIn the Money	$41.90In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$6.10Out of the Money	$8.40Out of the Money	$7.36Out of the Money	$-2.59Out of the Money	1Out of the Money	8Out of the Money
NOWIn the Money	$38.30In the Money	$42.10In the Money	$37.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$8.70Out of the Money	$9.60Out of the Money	$8.76Out of the Money	$-4.46Out of the Money	3Out of the Money	3Out of the Money
NOWIn the Money	$35.10In the Money	$38.50In the Money	$34.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$8.80Out of the Money	$11.10Out of the Money	$12.00Out of the Money	$-1.10Out of the Money	6Out of the Money	12Out of the Money
NOWIn the Money	$31.70In the Money	$34.80In the Money	$35.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$11.80Out of the Money	$13.10Out of the Money	$11.66Out of the Money	$11.66Out of the Money	3Out of the Money	---Out of the Money
NOWIn the Money	$28.70In the Money	$31.80In the Money	$29.50In the Money	$1.50In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$13.60Out of the Money	$15.70Out of the Money	$38.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$25.80In the Money	$28.20In the Money	$22.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$715.00	NOWOut of the Money	$15.40Out of the Money	$17.10Out of the Money	$38.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWUnderlying issue's last price	$23.00Underlying issue's last price	$25.90Underlying issue's last price	$23.70Underlying issue's last price	$1.70Underlying issue's last price	2Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$720.00Underlying issue's last price	NOWUnderlying issue's last price	$17.70Underlying issue's last price	$19.00Underlying issue's last price	$23.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
NOWNear the Money	$21.30Near the Money	$22.70Near the Money	$22.00Near the Money	$4.00Near the Money	2Near the Money	2Near the Money	Filter Table By Strike Price of$725.00	NOWIn the Money	$20.00In the Money	$21.70In the Money	$20.90In the Money	$20.90In the Money	1In the Money	---In the Money
NOWOut of the Money	$19.00Out of the Money	$21.30Out of the Money	$22.42Out of the Money	$4.57Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$21.70In the Money	$24.40In the Money	$22.38In the Money	$22.38In the Money	2In the Money	---In the Money
NOWOut of the Money	$16.00Out of the Money	$18.00Out of the Money	$14.81Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$23.80In the Money	$28.40In the Money	$25.19In the Money	$-29.44In the Money	1In the Money	1In the Money
NOWOut of the Money	$14.70Out of the Money	$16.00Out of the Money	$17.70Out of the Money	$2.51Out of the Money	5Out of the Money	9Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$27.90In the Money	$31.30In the Money	$34.57In the Money	$0.00In the Money	---In the Money	2In the Money
NOWOut of the Money	$12.70Out of the Money	$14.10Out of the Money	$11.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$29.10In the Money	$34.80In the Money	$39.83In the Money	$0.00In the Money	---In the Money	1In the Money
NOWOut of the Money	$11.00Out of the Money	$12.40Out of the Money	$11.38Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$33.70In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$9.50Out of the Money	$11.80Out of the Money	$11.00Out of the Money	$-1.89Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$35.50In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$8.20Out of the Money	$10.40Out of the Money	$8.98Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$41.60In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$7.00Out of the Money	$8.10Out of the Money	$10.99Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$43.80In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$5.90Out of the Money	$7.40Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$49.30In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$5.10Out of the Money	$6.10Out of the Money	$5.58Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$52.50In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$4.20Out of the Money	$5.20Out of the Money	$5.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$56.60In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$3.60Out of the Money	$5.10Out of the Money	$8.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$61.50In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.95Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$64.60In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.40Out of the Money	$3.40Out of the Money	$7.54Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$69.40In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.05Out of the Money	$3.30Out of the Money	$2.35Out of the Money	$-0.85Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$74.00In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.60Out of the Money	$2.50Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$78.60In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.30Out of the Money	$2.20Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$83.40In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.30Out of the Money	$1.80Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$88.30In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.00Out of the Money	$1.65Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$93.20In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.65Out of the Money	$1.50Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$98.20In the Money	$105.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.50Out of the Money	$1.35Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$101.00In the Money	$115.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.40Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$105.70In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$111.10In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$115.40In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$120.40In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$130.70In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$140.90In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$150.40In the Money	$163.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$160.80In the Money	$173.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$171.10In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$180.90In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$190.30In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$200.10In the Money	$213.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$210.10In the Money	$225.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$220.10In the Money	$235.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$230.00In the Money	$244.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$240.40In the Money	$254.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$250.50In the Money	$265.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$260.40In the Money	$274.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$269.90In the Money	$284.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$290.10In the Money	$305.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$309.90In the Money	$324.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$330.10In the Money	$344.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)