Stocks Options

LAST PRICE
716.6500
TODAY'S CHANGE (%)
Trending Up20.9300 (3.0084%)

Bid / Lots
713.2000/ 10
Ask / Lots
719.9900/ 1
Open / Previous Close
709.9800 / 695.7200
Day Range
Low 705.0000
High 724.6500
52 Week Range
Low 428.9700
High 815.3200
Volume
1,437,055
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.283

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NOWIn the Money	$322.00In the Money	$333.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$309.40In the Money	$323.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$302.10In the Money	$314.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NOWOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$290.60In the Money	$304.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$282.70In the Money	$294.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NOWIn the Money	$272.10In the Money	$284.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$259.40In the Money	$273.80In the Money	$266.43In the Money	$266.43In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$450.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$252.10In the Money	$264.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$242.20In the Money	$254.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$232.20In the Money	$244.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$222.20In the Money	$234.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$212.20In the Money	$224.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NOWOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NOWIn the Money	$200.70In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$190.50In the Money	$203.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$182.30In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	28Out of the Money
NOWIn the Money	$172.30In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$162.30In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$152.30In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NOWIn the Money	$142.30In the Money	$152.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$130.00In the Money	$142.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$129.90In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$582.50	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$127.40In the Money	$137.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$124.90In the Money	$134.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$587.50	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$122.40In the Money	$132.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$119.90In the Money	$129.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$592.50	NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$117.40In the Money	$127.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NOWOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$114.90In the Money	$124.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$597.50	NOWOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$112.40In the Money	$122.10In the Money	$97.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$600.00	NOWOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.25Out of the Money	$-0.11Out of the Money	1Out of the Money	16Out of the Money
NOWIn the Money	$108.00In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$602.50	NOWOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$107.40In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	NOWOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	3Out of the Money	3Out of the Money
NOWIn the Money	$104.90In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$607.50	NOWOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$102.50In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	NOWOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NOWIn the Money	$101.00In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$612.50	NOWOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$98.00In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	NOWOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$96.00In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$617.50	NOWOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$93.00In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	NOWOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.65Out of the Money	2Out of the Money	49Out of the Money
NOWIn the Money	$91.00In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$622.50	NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NOWIn the Money	$89.00In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NOWIn the Money	$86.00In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$627.50	NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NOWIn the Money	$84.00In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.65Out of the Money	5Out of the Money	34Out of the Money
NOWIn the Money	$81.00In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$632.50	NOWOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NOWIn the Money	$79.00In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	NOWOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
NOWIn the Money	$76.00In the Money	$84.00In the Money	$79.76In the Money	$79.76In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$637.50	NOWOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$74.00In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	NOWOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.47Out of the Money	$-0.90Out of the Money	4Out of the Money	31Out of the Money
NOWIn the Money	$71.00In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$642.50	NOWOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$69.00In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	NOWOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NOWIn the Money	$66.00In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$647.50	NOWOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$-1.55Out of the Money	3Out of the Money	1Out of the Money
NOWIn the Money	$64.00In the Money	$71.80In the Money	$69.03In the Money	$-28.97In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$650.00	NOWOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$-1.66Out of the Money	42Out of the Money	79Out of the Money
NOWIn the Money	$61.00In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$652.50	NOWOut of the Money	$0.35Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$-3.10Out of the Money	5Out of the Money	1Out of the Money
NOWIn the Money	$59.00In the Money	$66.90In the Money	$61.31In the Money	$61.31In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$655.00	NOWOut of the Money	$0.50Out of the Money	$0.90Out of the Money	$1.22Out of the Money	$-1.53Out of the Money	20Out of the Money	33Out of the Money
NOWIn the Money	$57.00In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$657.50	NOWOut of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.70Out of the Money	$-2.50Out of the Money	169Out of the Money	38Out of the Money
NOWIn the Money	$54.00In the Money	$62.00In the Money	$57.75In the Money	$-0.57In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$660.00	NOWOut of the Money	$0.60Out of the Money	$1.10Out of the Money	$0.82Out of the Money	$-2.78Out of the Money	33Out of the Money	85Out of the Money
NOWIn the Money	$52.00In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$662.50	NOWOut of the Money	$0.70Out of the Money	$1.20Out of the Money	$0.86Out of the Money	$-3.64Out of the Money	126Out of the Money	31Out of the Money
NOWIn the Money	$49.00In the Money	$57.00In the Money	$28.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$665.00	NOWOut of the Money	$0.85Out of the Money	$1.35Out of the Money	$1.12Out of the Money	$-3.48Out of the Money	12Out of the Money	74Out of the Money
NOWIn the Money	$47.10In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$667.50	NOWOut of the Money	$1.00Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$-4.20Out of the Money	11Out of the Money	7Out of the Money
NOWIn the Money	$45.00In the Money	$52.80In the Money	$46.00In the Money	$16.77In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$670.00	NOWOut of the Money	$1.15Out of the Money	$1.70Out of the Money	$1.43Out of the Money	$-4.67Out of the Money	52Out of the Money	82Out of the Money
NOWIn the Money	$42.40In the Money	$50.00In the Money	$44.00In the Money	$16.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$672.50	NOWOut of the Money	$1.40Out of the Money	$1.90Out of the Money	$1.63Out of the Money	$-5.17Out of the Money	38Out of the Money	1Out of the Money
NOWIn the Money	$40.70In the Money	$48.00In the Money	$42.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$675.00	NOWOut of the Money	$1.65Out of the Money	$2.15Out of the Money	$2.00Out of the Money	$-5.80Out of the Money	96Out of the Money	72Out of the Money
NOWIn the Money	$38.00In the Money	$46.00In the Money	$23.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$677.50	NOWOut of the Money	$1.90Out of the Money	$2.40Out of the Money	$2.00Out of the Money	$-6.28Out of the Money	47Out of the Money	1Out of the Money
NOWIn the Money	$36.00In the Money	$43.90In the Money	$37.30In the Money	$14.92In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$680.00	NOWOut of the Money	$2.25Out of the Money	$2.75Out of the Money	$2.50Out of the Money	$-6.60Out of the Money	66Out of the Money	186Out of the Money
NOWIn the Money	$34.00In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$682.50	NOWOut of the Money	$2.60Out of the Money	$3.10Out of the Money	$10.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NOWIn the Money	$31.70In the Money	$39.70In the Money	$19.58In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$685.00	NOWOut of the Money	$3.00Out of the Money	$3.50Out of the Money	$3.25Out of the Money	$-7.80Out of the Money	120Out of the Money	241Out of the Money
NOWIn the Money	$29.30In the Money	$37.70In the Money	$19.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$687.50	NOWOut of the Money	$3.40Out of the Money	$4.00Out of the Money	$3.39Out of the Money	$-8.81Out of the Money	16Out of the Money	77Out of the Money
NOWIn the Money	$27.10In the Money	$34.40In the Money	$31.90In the Money	$14.90In the Money	8In the Money	27In the Money	Filter Table By Strike Price of$690.00	NOWOut of the Money	$3.80Out of the Money	$4.50Out of the Money	$4.60Out of the Money	$-8.36Out of the Money	36Out of the Money	116Out of the Money
NOWIn the Money	$26.00In the Money	$33.40In the Money	$29.29In the Money	$13.32In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$692.50	NOWOut of the Money	$4.40Out of the Money	$5.10Out of the Money	$5.85Out of the Money	$-8.22Out of the Money	5Out of the Money	91Out of the Money
NOWIn the Money	$24.60In the Money	$31.70In the Money	$26.89In the Money	$11.49In the Money	3In the Money	61In the Money	Filter Table By Strike Price of$695.00	NOWOut of the Money	$5.00Out of the Money	$5.70Out of the Money	$5.72Out of the Money	$-8.48Out of the Money	13Out of the Money	115Out of the Money
NOWIn the Money	$23.10In the Money	$28.60In the Money	$13.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$697.50	NOWOut of the Money	$5.70Out of the Money	$6.50Out of the Money	$17.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NOWIn the Money	$21.10In the Money	$26.80In the Money	$26.40In the Money	$13.80In the Money	17In the Money	122In the Money	Filter Table By Strike Price of$700.00	NOWOut of the Money	$6.40Out of the Money	$7.20Out of the Money	$6.84Out of the Money	$-11.13Out of the Money	39Out of the Money	88Out of the Money
NOWIn the Money	$19.90In the Money	$24.80In the Money	$24.00In the Money	$12.70In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$702.50	NOWOut of the Money	$7.20Out of the Money	$8.00Out of the Money	$8.60Out of the Money	$8.60Out of the Money	11Out of the Money	---Out of the Money
NOWIn the Money	$17.30In the Money	$23.50In the Money	$20.80In the Money	$10.25In the Money	15In the Money	22In the Money	Filter Table By Strike Price of$705.00	NOWOut of the Money	$8.10Out of the Money	$9.10Out of the Money	$8.80Out of the Money	$-12.72Out of the Money	22Out of the Money	47Out of the Money
NOWIn the Money	$16.60In the Money	$21.80In the Money	$17.30In the Money	$7.20In the Money	19In the Money	13In the Money	Filter Table By Strike Price of$707.50	NOWOut of the Money	$9.00Out of the Money	$10.10Out of the Money	$9.50Out of the Money	$-18.00Out of the Money	27Out of the Money	1Out of the Money
NOWIn the Money	$14.00In the Money	$20.10In the Money	$18.27In the Money	$9.77In the Money	146In the Money	167In the Money	Filter Table By Strike Price of$710.00	NOWOut of the Money	$10.00Out of the Money	$11.10Out of the Money	$10.71Out of the Money	$-14.49Out of the Money	15Out of the Money	52Out of the Money
NOWIn the Money	$16.30In the Money	$17.10In the Money	$14.90In the Money	$8.98In the Money	19In the Money	2In the Money	Filter Table By Strike Price of$712.50	NOWOut of the Money	$11.20Out of the Money	$12.00Out of the Money	$11.20Out of the Money	$11.20Out of the Money	28Out of the Money	---Out of the Money
NOWUnderlying issue's last price	$14.90Underlying issue's last price	$15.70Underlying issue's last price	$15.00Underlying issue's last price	$7.60Underlying issue's last price	189Underlying issue's last price	87Underlying issue's last price	Filter Table By Strike Price of$715.00Underlying issue's last price	NOWUnderlying issue's last price	$12.30Underlying issue's last price	$13.20Underlying issue's last price	$13.10Underlying issue's last price	$-15.22Underlying issue's last price	38Underlying issue's last price	212Underlying issue's last price
NOWNear the Money	$13.50Near the Money	$14.50Near the Money	$14.40Near the Money	$9.52Near the Money	8Near the Money	3Near the Money	Filter Table By Strike Price of$717.50	NOWIn the Money	$13.60In the Money	$14.40In the Money	$14.15In the Money	$-14.63In the Money	6In the Money	2In the Money
NOWOut of the Money	$12.40Out of the Money	$13.30Out of the Money	$13.12Out of the Money	$7.09Out of the Money	129Out of the Money	104Out of the Money	Filter Table By Strike Price of$720.00	NOWIn the Money	$14.80In the Money	$16.00In the Money	$14.77In the Money	$-17.33In the Money	176In the Money	98In the Money
NOWOut of the Money	$11.20Out of the Money	$12.30Out of the Money	$10.51Out of the Money	$10.51Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$722.50	NOWIn the Money	$16.10In the Money	$17.30In the Money	$15.90In the Money	$15.90In the Money	9In the Money	---In the Money
NOWOut of the Money	$10.10Out of the Money	$11.20Out of the Money	$10.90Out of the Money	$6.10Out of the Money	201Out of the Money	128Out of the Money	Filter Table By Strike Price of$725.00	NOWIn the Money	$15.40In the Money	$22.20In the Money	$17.70In the Money	$-17.37In the Money	8In the Money	37In the Money
NOWOut of the Money	$9.10Out of the Money	$10.20Out of the Money	$9.70Out of the Money	$5.40Out of the Money	29Out of the Money	5Out of the Money	Filter Table By Strike Price of$727.50	NOWIn the Money	$16.30In the Money	$22.10In the Money	$21.30In the Money	$21.30In the Money	5In the Money	---In the Money
NOWOut of the Money	$8.20Out of the Money	$9.20Out of the Money	$9.10Out of the Money	$5.38Out of the Money	17Out of the Money	115Out of the Money	Filter Table By Strike Price of$730.00	NOWIn the Money	$19.40In the Money	$25.50In the Money	$22.50In the Money	$-17.12In the Money	61In the Money	89In the Money
NOWOut of the Money	$7.50Out of the Money	$8.40Out of the Money	$8.50Out of the Money	$4.00Out of the Money	13Out of the Money	2Out of the Money	Filter Table By Strike Price of$732.50	NOWIn the Money	$20.60In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$6.70Out of the Money	$7.50Out of the Money	$6.67Out of the Money	$3.87Out of the Money	135Out of the Money	34Out of the Money	Filter Table By Strike Price of$735.00	NOWIn the Money	$21.00In the Money	$27.50In the Money	$26.30In the Money	$-14.85In the Money	1In the Money	5In the Money
NOWOut of the Money	$6.00Out of the Money	$6.80Out of the Money	$6.20Out of the Money	$3.85Out of the Money	25Out of the Money	14Out of the Money	Filter Table By Strike Price of$737.50	NOWIn the Money	$24.00In the Money	$28.90In the Money	$25.46In the Money	$-0.64In the Money	1In the Money	3In the Money
NOWOut of the Money	$5.30Out of the Money	$6.10Out of the Money	$5.54Out of the Money	$3.04Out of the Money	57Out of the Money	112Out of the Money	Filter Table By Strike Price of$740.00	NOWIn the Money	$25.00In the Money	$31.10In the Money	$28.57In the Money	$-17.16In the Money	10In the Money	32In the Money
NOWOut of the Money	$4.70Out of the Money	$6.20Out of the Money	$4.97Out of the Money	$3.14Out of the Money	118Out of the Money	56Out of the Money	Filter Table By Strike Price of$742.50	NOWIn the Money	$26.00In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$4.10Out of the Money	$4.80Out of the Money	$4.51Out of the Money	$2.63Out of the Money	62Out of the Money	59Out of the Money	Filter Table By Strike Price of$745.00	NOWIn the Money	$28.10In the Money	$36.20In the Money	$55.13In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$3.70Out of the Money	$4.30Out of the Money	$4.08Out of the Money	$2.63Out of the Money	31Out of the Money	51Out of the Money	Filter Table By Strike Price of$747.50	NOWIn the Money	$30.00In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$3.20Out of the Money	$3.80Out of the Money	$3.50Out of the Money	$2.03Out of the Money	148Out of the Money	178Out of the Money	Filter Table By Strike Price of$750.00	NOWIn the Money	$32.10In the Money	$40.90In the Money	$36.96In the Money	$-25.80In the Money	3In the Money	27In the Money
NOWOut of the Money	$2.80Out of the Money	$3.40Out of the Money	$3.05Out of the Money	$1.80Out of the Money	38Out of the Money	16Out of the Money	Filter Table By Strike Price of$752.50	NOWIn the Money	$35.00In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$2.40Out of the Money	$2.95Out of the Money	$2.17Out of the Money	$1.07Out of the Money	45Out of the Money	155Out of the Money	Filter Table By Strike Price of$755.00	NOWIn the Money	$37.10In the Money	$45.00In the Money	$37.18In the Money	$-11.12In the Money	1In the Money	3In the Money
NOWOut of the Money	$2.05Out of the Money	$2.60Out of the Money	$2.35Out of the Money	$1.50Out of the Money	36Out of the Money	13Out of the Money	Filter Table By Strike Price of$757.50	NOWIn the Money	$39.00In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$1.75Out of the Money	$2.25Out of the Money	$2.04Out of the Money	$1.14Out of the Money	94Out of the Money	131Out of the Money	Filter Table By Strike Price of$760.00	NOWIn the Money	$41.40In the Money	$49.00In the Money	$60.31In the Money	$0.00In the Money	---In the Money	4In the Money
NOWOut of the Money	$1.25Out of the Money	$1.70Out of the Money	$1.43Out of the Money	$0.83Out of the Money	44Out of the Money	100Out of the Money	Filter Table By Strike Price of$765.00	NOWIn the Money	$46.00In the Money	$54.00In the Money	$33.80In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.90Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$0.59Out of the Money	170Out of the Money	17Out of the Money	Filter Table By Strike Price of$770.00	NOWIn the Money	$51.00In the Money	$58.00In the Money	$63.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.55Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.51Out of the Money	25Out of the Money	16Out of the Money	Filter Table By Strike Price of$775.00	NOWIn the Money	$55.00In the Money	$63.00In the Money	$41.04In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.35Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$0.15Out of the Money	34Out of the Money	33Out of the Money	Filter Table By Strike Price of$780.00	NOWIn the Money	$60.00In the Money	$68.00In the Money	$98.20In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$0.16Out of the Money	10Out of the Money	34Out of the Money	Filter Table By Strike Price of$785.00	NOWIn the Money	$65.00In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.17Out of the Money	15Out of the Money	90Out of the Money	Filter Table By Strike Price of$790.00	NOWIn the Money	$70.00In the Money	$78.00In the Money	$46.18In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$0.11Out of the Money	5Out of the Money	104Out of the Money	Filter Table By Strike Price of$795.00	NOWIn the Money	$75.00In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	4Out of the Money	148Out of the Money	Filter Table By Strike Price of$800.00	NOWIn the Money	$80.00In the Money	$87.00In the Money	$52.23In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$805.00	NOWIn the Money	$84.50In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$810.00	NOWIn the Money	$89.50In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	4Out of the Money	66Out of the Money	Filter Table By Strike Price of$815.00	NOWIn the Money	$94.50In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$820.00	NOWIn the Money	$99.50In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$825.00	NOWIn the Money	$102.30In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$830.00	NOWIn the Money	$108.70In the Money	$118.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$835.00	NOWIn the Money	$111.50In the Money	$123.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$840.00	NOWIn the Money	$118.70In the Money	$128.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$845.00	NOWIn the Money	$121.50In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$850.00	NOWIn the Money	$128.70In the Money	$138.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$855.00	NOWIn the Money	$133.70In the Money	$143.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$9.58Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$860.00	NOWIn the Money	$138.70In the Money	$148.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$865.00	NOWIn the Money	$141.50In the Money	$153.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$870.00	NOWIn the Money	$148.70In the Money	$158.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$880.00	NOWIn the Money	$157.20In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$890.00	NOWIn the Money	$167.00In the Money	$178.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$900.00	NOWIn the Money	$177.00In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$910.00	NOWIn the Money	$187.00In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NOWIn the Money	$196.50In the Money	$208.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NOWIn the Money	$206.30In the Money	$218.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NOWIn the Money	$216.60In the Money	$230.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NOWIn the Money	$226.30In the Money	$238.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$960.00	NOWIn the Money	$236.50In the Money	$248.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$970.00	NOWIn the Money	$246.50In the Money	$260.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$980.00	NOWIn the Money	$256.30In the Money	$268.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$990.00	NOWIn the Money	$266.90In the Money	$278.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$1,000.00	NOWIn the Money	$276.30In the Money	$288.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	NOWIn the Money	$296.60In the Money	$311.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	NOWIn the Money	$316.50In the Money	$328.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NOWOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	NOWIn the Money	$336.30In the Money	$348.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ServiceNow Inc
NYSE:NOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)