Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWIn the Money | $299.80In the Money | $313.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NOWIn the Money | $290.40In the Money | $304.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NOWIn the Money | $280.10In the Money | $294.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $270.30In the Money | $284.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $260.10In the Money | $274.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $249.80In the Money | $264.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $239.90In the Money | $254.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $229.80In the Money | $244.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $219.60In the Money | $234.60In the Money | $219.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $209.90In the Money | $224.40In the Money | $210.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NOWIn the Money | $200.30In the Money | $213.90In the Money | $200.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NOWIn the Money | $190.30In the Money | $203.80In the Money | $190.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
NOWIn the Money | $180.30In the Money | $193.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
NOWIn the Money | $170.20In the Money | $183.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NOWIn the Money | $160.70In the Money | $173.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NOWIn the Money | $150.90In the Money | $163.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NOWIn the Money | $141.30In the Money | $153.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NOWIn the Money | $132.10In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $129.90In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NOWIn the Money | $127.20In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $126.50In the Money | $138.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $122.50In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $121.30In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NOWIn the Money | $117.40In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $116.50In the Money | $128.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $112.20In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $110.20In the Money | $123.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NOWIn the Money | $108.80In the Money | $119.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NOWIn the Money | $106.30In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NOWIn the Money | $102.30In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $101.00In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NOWIn the Money | $100.20In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $97.70In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
NOWIn the Money | $95.20In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NOWIn the Money | $92.90In the Money | $100.90In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
NOWIn the Money | $90.20In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NOWIn the Money | $88.20In the Money | $95.70In the Money | $121.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | NOWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.66Out of the Money | 1Out of the Money | 95Out of the Money | |
NOWIn the Money | $86.90In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NOWIn the Money | $83.30In the Money | $90.90In the Money | $87.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | NOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
NOWIn the Money | $80.10In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NOWIn the Money | $78.20In the Money | $85.70In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
NOWIn the Money | $76.40In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NOWIn the Money | $73.20In the Money | $80.90In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 310Out of the Money | |
NOWIn the Money | $70.40In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.57Out of the Money | 5Out of the Money | 1Out of the Money | |
NOWIn the Money | $67.70In the Money | $75.90In the Money | $24.22In the Money | $0.00In the Money | ---In the Money | 33In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 144Out of the Money | |
NOWIn the Money | $65.80In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | |
NOWIn the Money | $63.50In the Money | $71.00In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | NOWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
NOWIn the Money | $61.70In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | |
NOWIn the Money | $59.40In the Money | $65.90In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 235Out of the Money | |
NOWIn the Money | $57.00In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NOWIn the Money | $53.10In the Money | $61.00In the Money | $57.80In the Money | $-12.13In the Money | 1In the Money | 68In the Money | NOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
NOWIn the Money | $51.10In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NOWIn the Money | $49.60In the Money | $56.00In the Money | $64.93In the Money | $0.00In the Money | ---In the Money | 54In the Money | NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
NOWIn the Money | $46.10In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NOWIn the Money | $44.10In the Money | $51.00In the Money | $54.08In the Money | $0.00In the Money | ---In the Money | 153In the Money | NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 361Out of the Money | |
NOWIn the Money | $42.00In the Money | $47.80In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NOWIn the Money | $39.00In the Money | $46.00In the Money | $37.15In the Money | $-13.25In the Money | 1In the Money | 129In the Money | NOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 10Out of the Money | 184Out of the Money | |
NOWIn the Money | $36.50In the Money | $43.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NOWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NOWIn the Money | $34.20In the Money | $41.00In the Money | $32.00In the Money | $-10.00In the Money | 3In the Money | 223In the Money | NOWOut of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 280Out of the Money | |
NOWIn the Money | $31.30In the Money | $38.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NOWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 8Out of the Money | |
NOWIn the Money | $29.10In the Money | $36.00In the Money | $31.05In the Money | $-8.08In the Money | 2In the Money | 124In the Money | NOWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.13Out of the Money | 1Out of the Money | 71Out of the Money | |
NOWIn the Money | $26.70In the Money | $32.90In the Money | $25.89In the Money | $0.00In the Money | ---In the Money | 24In the Money | NOWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NOWIn the Money | $24.20In the Money | $30.20In the Money | $22.46In the Money | $-16.54In the Money | 21In the Money | 273In the Money | NOWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 9Out of the Money | 106Out of the Money | |
NOWIn the Money | $21.50In the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | NOWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.13Out of the Money | 2Out of the Money | 78Out of the Money | |
NOWIn the Money | $18.80In the Money | $25.10In the Money | $21.77In the Money | $-5.85In the Money | 5In the Money | 287In the Money | NOWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 7Out of the Money | 67Out of the Money | |
NOWIn the Money | $16.80In the Money | $22.40In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | NOWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.28Out of the Money | 3Out of the Money | 51Out of the Money | |
NOWIn the Money | $15.20In the Money | $20.20In the Money | $17.20In the Money | $-3.80In the Money | 10In the Money | 336In the Money | NOWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.37Out of the Money | 30Out of the Money | 144Out of the Money | |
NOWIn the Money | $12.60In the Money | $17.90In the Money | $20.22In the Money | $0.00In the Money | ---In the Money | 27In the Money | NOWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 8Out of the Money | 169Out of the Money | |
NOWIn the Money | $8.90In the Money | $15.60In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 194In the Money | NOWOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.56Out of the Money | 30Out of the Money | 134Out of the Money | |
NOWIn the Money | $6.90In the Money | $11.30In the Money | $4.70In the Money | $-18.93In the Money | 1In the Money | 13In the Money | NOWOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.60Out of the Money | 6Out of the Money | 12Out of the Money | |
NOWIn the Money | $6.80In the Money | $8.30In the Money | $9.00In the Money | $-5.00In the Money | 47In the Money | 166In the Money | NOWOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-0.76Out of the Money | 43Out of the Money | 211Out of the Money | |
NOWIn the Money | $5.00In the Money | $6.10In the Money | $7.00In the Money | $-9.05In the Money | 14In the Money | 64In the Money | NOWOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $-0.95Out of the Money | 87Out of the Money | 206Out of the Money | |
NOWUnderlying issue's last price | $3.30Underlying issue's last price | $4.20Underlying issue's last price | $5.90Underlying issue's last price | $-3.61Underlying issue's last price | 29Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$695.00Underlying issue's last price | NOWUnderlying issue's last price | $1.60Underlying issue's last price | $2.20Underlying issue's last price | $3.00Underlying issue's last price | $0.50Underlying issue's last price | 30Underlying issue's last price | 63Underlying issue's last price |
NOWNear the Money | $2.15Near the Money | $2.80Near the Money | $4.70Near the Money | $-5.30Near the Money | 6Near the Money | 31Near the Money | NOWIn the Money | $2.70In the Money | $3.50In the Money | $3.27In the Money | $-0.78In the Money | 17In the Money | 18In the Money | |
NOWNear the Money | $1.30Near the Money | $1.80Near the Money | $1.25Near the Money | $-5.55Near the Money | 118Near the Money | 511Near the Money | NOWIn the Money | $4.10In the Money | $5.10In the Money | $5.08In the Money | $1.38In the Money | 53In the Money | 232In the Money | |
NOWOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.37Out of the Money | $-4.38Out of the Money | 7Out of the Money | 76Out of the Money | NOWIn the Money | $5.70In the Money | $7.30In the Money | $7.40In the Money | $1.50In the Money | 6In the Money | 38In the Money | |
NOWOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-3.59Out of the Money | 34Out of the Money | 336Out of the Money | NOWIn the Money | $7.50In the Money | $9.90In the Money | $7.35In the Money | $1.25In the Money | 12In the Money | 70In the Money | |
NOWOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $-2.87Out of the Money | 2Out of the Money | 24Out of the Money | NOWIn the Money | $8.60In the Money | $15.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NOWOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.51Out of the Money | $-2.12Out of the Money | 15Out of the Money | 165Out of the Money | NOWIn the Money | $9.70In the Money | $16.90In the Money | $16.50In the Money | $5.80In the Money | 1In the Money | 48In the Money | |
NOWOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-1.50Out of the Money | 5Out of the Money | 38Out of the Money | NOWIn the Money | $12.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-1.30Out of the Money | 7Out of the Money | 129Out of the Money | NOWIn the Money | $15.30In the Money | $20.60In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NOWIn the Money | $17.10In the Money | $23.90In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.66Out of the Money | 18Out of the Money | 170Out of the Money | NOWIn the Money | $19.80In the Money | $26.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.61Out of the Money | 3Out of the Money | 27Out of the Money | NOWIn the Money | $22.40In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.44Out of the Money | 5Out of the Money | 163Out of the Money | NOWIn the Money | $24.70In the Money | $31.30In the Money | $22.44In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NOWIn the Money | $26.30In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NOWIn the Money | $29.90In the Money | $36.70In the Money | $45.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NOWIn the Money | $31.40In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NOWIn the Money | $34.50In the Money | $42.00In the Money | $49.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 1Out of the Money | 8Out of the Money | NOWIn the Money | $36.40In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 357Out of the Money | 133Out of the Money | NOWIn the Money | $39.60In the Money | $46.00In the Money | $55.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NOWIn the Money | $42.20In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 11Out of the Money | 66Out of the Money | NOWIn the Money | $44.70In the Money | $51.00In the Money | $102.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | NOWIn the Money | $47.10In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 1Out of the Money | 114Out of the Money | NOWIn the Money | $49.20In the Money | $56.00In the Money | $102.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 3Out of the Money | 53Out of the Money | NOWIn the Money | $54.40In the Money | $61.00In the Money | $108.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NOWIn the Money | $59.10In the Money | $65.40In the Money | $112.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NOWIn the Money | $61.70In the Money | $69.60In the Money | $36.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | NOWIn the Money | $65.60In the Money | $70.90In the Money | $66.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NOWIn the Money | $67.20In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NOWIn the Money | $69.30In the Money | $75.90In the Money | $67.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NOWIn the Money | $71.50In the Money | $79.70In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NOWIn the Money | $74.00In the Money | $80.90In the Money | $128.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NOWIn the Money | $76.30In the Money | $84.80In the Money | $48.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NOWIn the Money | $79.10In the Money | $87.40In the Money | $131.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NOWIn the Money | $81.30In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NOWIn the Money | $84.00In the Money | $92.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | NOWIn the Money | $86.50In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NOWIn the Money | $89.00In the Money | $97.50In the Money | $144.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NOWIn the Money | $94.00In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | NOWIn the Money | $99.10In the Money | $107.00In the Money | $159.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NOWIn the Money | $101.00In the Money | $113.70In the Money | $164.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NOWIn the Money | $106.10In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | NOWIn the Money | $111.00In the Money | $123.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NOWIn the Money | $116.00In the Money | $128.50In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | NOWIn the Money | $121.00In the Money | $134.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NOWIn the Money | $126.20In the Money | $140.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NOWIn the Money | $131.00In the Money | $144.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NOWIn the Money | $136.00In the Money | $150.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NOWIn the Money | $141.00In the Money | $154.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | NOWIn the Money | $146.00In the Money | $160.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NOWIn the Money | $156.00In the Money | $169.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NOWIn the Money | $166.00In the Money | $180.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | NOWIn the Money | $176.00In the Money | $190.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $186.10In the Money | $199.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NOWIn the Money | $196.00In the Money | $209.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $205.30In the Money | $220.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $215.30In the Money | $230.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $225.30In the Money | $240.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $235.50In the Money | $250.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $245.40In the Money | $260.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $255.30In the Money | $270.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $265.40In the Money | $280.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $275.30In the Money | $290.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $285.30In the Money | $300.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $295.40In the Money | $310.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $315.30In the Money | $330.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NOWIn the Money | $335.30In the Money | $350.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NOWIn the Money | $355.30In the Money | $370.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |