ServiceNow IncNYSE:NOW
- LAST PRICE698.8100
- TODAY'S CHANGE (%)-4.3500 (-0.6186%)
- Bid / Lots695.0000/ 1
- Ask / Lots704.5900/ 1
- Open / Previous Close700.5100 / 703.1600
- Day Range
- 52 Week Range
- Volume1,122,286
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NOW |
|---|---|---|
| 09:32 ET | 15702 | 695.71 |
| 09:34 ET | 3420 | 695.65 |
| 09:36 ET | 11833 | 692.94 |
| 09:38 ET | 3896 | 693.4 |
| 09:39 ET | 6011 | 691 |
| 09:41 ET | 6093 | 690.8 |
| 09:43 ET | 6516 | 692.38 |
| 09:45 ET | 2604 | 693.09 |
| 09:48 ET | 2201 | 695.45 |
| 09:50 ET | 2750 | 697.31 |
| 09:52 ET | 2061 | 697.51 |
| 09:54 ET | 1450 | 697.51 |
| 09:56 ET | 3602 | 698.68 |
| 09:57 ET | 2800 | 697.105 |
| 09:59 ET | 5112 | 698.545 |
| 10:01 ET | 2698 | 700 |
| 10:03 ET | 3000 | 697.83 |
| 10:06 ET | 3280 | 697.645 |
| 10:08 ET | 1576 | 696.8 |
| 10:10 ET | 3148 | 696.09 |
| 10:12 ET | 2235 | 695.76 |
| 10:14 ET | 2773 | 696.55 |
| 10:15 ET | 5090 | 697.55 |
| 10:17 ET | 900 | 698.03 |
| 10:19 ET | 1271 | 698.62 |
| 10:21 ET | 5217 | 698.71 |
| 10:24 ET | 2862 | 697.945 |
| 10:26 ET | 6546 | 697.565 |
| 10:28 ET | 634 | 697.57 |
| 10:30 ET | 2213 | 696.12 |
| 10:32 ET | 4876 | 696.04 |
| 10:33 ET | 2496 | 697.06 |
| 10:35 ET | 656 | 697.085 |
| 10:37 ET | 2320 | 697.455 |
| 10:39 ET | 400 | 697.45 |
| 10:42 ET | 2634 | 697.8 |
| 10:44 ET | 500 | 698.5 |
| 10:46 ET | 1102 | 698.5846 |
| 10:48 ET | 1501 | 699.3 |
| 10:50 ET | 200 | 698.92 |
| 10:51 ET | 700 | 698.33 |
| 10:53 ET | 3079 | 699.46 |
| 10:55 ET | 200 | 698.57 |
| 10:57 ET | 1050 | 698.32 |
| 11:00 ET | 11505 | 698.9 |
| 11:02 ET | 1374 | 699.2 |
| 11:04 ET | 769 | 698.84 |
| 11:06 ET | 1757 | 697.73 |
| 11:08 ET | 3685 | 697.44 |
| 11:09 ET | 1230 | 697.98 |
| 11:11 ET | 1600 | 697.68 |
| 11:13 ET | 500 | 698.82 |
| 11:15 ET | 874 | 699.3082 |
| 11:18 ET | 300 | 699.33 |
| 11:20 ET | 300 | 699.12 |
| 11:22 ET | 2860 | 699.975 |
| 11:24 ET | 2290 | 700.915 |
| 11:26 ET | 800 | 700.36 |
| 11:27 ET | 2183 | 700.63 |
| 11:29 ET | 3677 | 699.545 |
| 11:31 ET | 1200 | 700.35 |
| 11:33 ET | 110 | 699.8854 |
| 11:36 ET | 200 | 699.85 |
| 11:38 ET | 1000 | 698.82 |
| 11:40 ET | 300 | 698.8 |
| 11:42 ET | 606 | 698.745 |
| 11:44 ET | 1100 | 699.16 |
| 11:45 ET | 2900 | 699.9 |
| 11:47 ET | 7863 | 699.34 |
| 11:49 ET | 1215 | 700.5 |
| 11:51 ET | 460 | 701.13 |
| 11:54 ET | 940 | 700.02 |
| 11:56 ET | 700 | 700.59 |
| 11:58 ET | 2691 | 701.165 |
| 12:00 ET | 623 | 701.37 |
| 12:02 ET | 622 | 701.1142 |
| 12:03 ET | 1785 | 700.25 |
| 12:05 ET | 1588 | 699.945 |
| 12:07 ET | 3664 | 699.605 |
| 12:09 ET | 890 | 699.53 |
| 12:12 ET | 1464 | 699.53 |
| 12:14 ET | 1160 | 699.23 |
| 12:16 ET | 900 | 698.8 |
| 12:18 ET | 7510 | 700.52 |
| 12:20 ET | 1499 | 699.4 |
| 12:23 ET | 1100 | 699.685 |
| 12:25 ET | 11531 | 700.92 |
| 12:27 ET | 1105 | 700.66 |
| 12:30 ET | 3940 | 701.65 |
| 12:32 ET | 1350 | 701.5 |
| 12:34 ET | 861 | 700.98 |
| 12:36 ET | 1140 | 701.14 |
| 12:38 ET | 1726 | 701.99 |
| 12:39 ET | 200 | 701.84 |
| 12:41 ET | 510 | 701.5 |
| 12:43 ET | 100 | 701.29 |
| 12:45 ET | 400 | 700.21 |
| 12:48 ET | 700 | 699.7 |
| 12:50 ET | 1950 | 700.08 |
| 12:52 ET | 700 | 700.23 |
| 12:54 ET | 200 | 700.17 |
| 12:56 ET | 1000 | 701.28 |
| 12:57 ET | 100 | 701.69 |
| 12:59 ET | 2401 | 700.69 |
| 01:01 ET | 3374 | 700.53 |
| 01:03 ET | 200 | 700.18 |
| 01:06 ET | 1200 | 700.31 |
| 01:08 ET | 2262 | 700.66 |
| 01:10 ET | 547 | 700.58 |
| 01:12 ET | 400 | 700.405 |
| 01:14 ET | 1016 | 700.0865 |
| 01:15 ET | 900 | 700.29 |
| 01:17 ET | 3561 | 700.8946 |
| 01:19 ET | 2050 | 701.4 |
| 01:21 ET | 900 | 701.18 |
| 01:24 ET | 5146 | 702.68 |
| 01:26 ET | 2796 | 701.55 |
| 01:28 ET | 3215 | 702.15 |
| 01:30 ET | 100 | 701.6743 |
| 01:32 ET | 600 | 702.08 |
| 01:33 ET | 1321 | 701.66 |
| 01:35 ET | 5323 | 701.94 |
| 01:37 ET | 225 | 702.015 |
| 01:39 ET | 9926 | 702.57 |
| 01:42 ET | 315 | 702.48 |
| 01:44 ET | 300 | 703.04 |
| 01:46 ET | 100 | 703.38 |
| 01:48 ET | 400 | 703.82 |
| 01:50 ET | 983 | 703.13 |
| 01:51 ET | 1005 | 703.465 |
| 01:53 ET | 610 | 703.2601 |
| 01:55 ET | 1155 | 703 |
| 01:57 ET | 500 | 703.23 |
| 02:00 ET | 700 | 702.945 |
| 02:02 ET | 3754 | 702.69 |
| 02:04 ET | 1120 | 702.37 |
| 02:06 ET | 400 | 701.545 |
| 02:08 ET | 320 | 700.6001 |
| 02:09 ET | 900 | 700.66 |
| 02:11 ET | 200 | 700.26 |
| 02:13 ET | 1917 | 700.3512 |
| 02:15 ET | 1489 | 700.93 |
| 02:18 ET | 400 | 700.995 |
| 02:20 ET | 1592 | 701.59 |
| 02:22 ET | 500 | 702.37 |
| 02:24 ET | 200 | 702.53 |
| 02:26 ET | 1235 | 702.405 |
| 02:27 ET | 600 | 702.05 |
| 02:29 ET | 652 | 702.415 |
| 02:31 ET | 900 | 701.965 |
| 02:33 ET | 500 | 701.66 |
| 02:36 ET | 1374 | 702.135 |
| 02:38 ET | 400 | 701.66 |
| 02:40 ET | 800 | 701.98 |
| 02:42 ET | 200 | 701.54 |
| 02:44 ET | 1100 | 702.35 |
| 02:45 ET | 1213 | 702.64 |
| 02:47 ET | 785 | 702.26 |
| 02:49 ET | 1210 | 701.69 |
| 02:51 ET | 3343 | 701.58 |
| 02:54 ET | 4000 | 701.9 |
| 02:56 ET | 4855 | 702.09 |
| 02:58 ET | 800 | 701.67 |
| 03:00 ET | 1322 | 702.045 |
| 03:02 ET | 6877 | 701.845 |
| 03:03 ET | 2954 | 703.62 |
| 03:05 ET | 1549 | 703.31 |
| 03:07 ET | 700 | 703.055 |
| 03:09 ET | 1325 | 702.73 |
| 03:12 ET | 1815 | 703.88 |
| 03:14 ET | 1500 | 702.575 |
| 03:16 ET | 2597 | 702.39 |
| 03:18 ET | 4136 | 702.36 |
| 03:20 ET | 1800 | 700.85 |
| 03:21 ET | 1781 | 700.705 |
| 03:23 ET | 2197 | 700.835 |
| 03:25 ET | 3082 | 700.34 |
| 03:27 ET | 3028 | 701.23 |
| 03:30 ET | 500 | 701.99 |
| 03:32 ET | 1715 | 700.82 |
| 03:34 ET | 3897 | 701 |
| 03:36 ET | 1650 | 700.3444 |
| 03:38 ET | 3868 | 700.68 |
| 03:39 ET | 500 | 701.04 |
| 03:41 ET | 3024 | 701.4 |
| 03:43 ET | 2844 | 701.7 |
| 03:45 ET | 1531 | 701.12 |
| 03:48 ET | 3304 | 701.165 |
| 03:50 ET | 1500 | 701.1 |
| 03:52 ET | 2550 | 700.04 |
| 03:54 ET | 5111 | 699.54 |
| 03:56 ET | 5919 | 700.88 |
| 03:57 ET | 9734 | 700.51 |
| 03:59 ET | 195011 | 698.81 |
Jun 5, 2024
ServiceNow Named a Leader in Strategic Portfolio Management Tools Evaluation, from 9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 30, 2024
DJ Salesforce Darkens the Skies for Cloud Software as AI Threat Looms -- Heard on the Street -- Update, from 4:32PM ET on Thursday May 30, 2024 by Dow Jones
4:32PM ET on Thursday May 30, 2024 by Dow JonesDJ Salesforce Selloff is One for the Books -- WSJ, from 11:16AM ET on Thursday May 30, 2024 by Dow Jones
11:16AM ET on Thursday May 30, 2024 by Dow JonesDJ Salesforce Darkens the Skies for Cloud Software as AI Threat Looms -- Heard on the Street -- WSJ, from 10:35AM ET on Thursday May 30, 2024 by Dow Jones
10:35AM ET on Thursday May 30, 2024 by Dow JonesDJ ServiceNow Down Nearly 9%, on Pace for Largest Percent Decrease Since July 2022 -- Data Talk, from 10:03AM ET on Thursday May 30, 2024 by Dow Jones
10:03AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ServiceNow Inc | 134.7B | 74.7x | --- |
Synopsys Inc | 85.9B | 63.5x | +16.88% |
Intuit Inc | 161.1B | 53.0x | +11.08% |
Workday Inc | 56.1B | 32.3x | --- |
Dassault Systemes SE | 53.7B | 45.7x | +12.47% |
Roper Technologies Inc | 57.0B | 40.7x | +7.41% |
Company Information
ServiceNow, Inc. is a digital workflow company. The Company’s intelligent platform, the Now Platform, is a cloud-based solution with embedded artificial intelligence and machine learning capabilities that helps global enterprises across industries, universities and governments unify and digitize their workflows. The Company's workflow applications built on the Now Platform are organized in four primary areas, such as technology, customer and industry, employee, and creator. Its technology workflows empower information technology (IT) departments to plan, build, operate and service the IT needs of the business enterprise. Its customer and industry workflows help organizations reimagine the customer experience and customer loyalty. Its employee workflows help customers simplify how their employees access services they need, creating a consumer-like experience. Its creator workflows enable customers to create, test, and deploy their own applications on the Now Platform.
Contact Information
- Headquarters
- 2225 Lawson LnSANTA CLARA, CA, United States 95054-3311
- Phone
- 408-501-8550
- Fax
- 302-531-3150
Executives
- Chairman of the Board, Chief Executive Officer
- William Mcdermott
- President, Chief Operating Officer
- Chirantan Desai
- Chief Financial Officer
- Gina Mastantuono
- Chief People Officer
- Jacqueline Canney
- General Counsel, Secretary
- Russell Elmer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $135.3B |
|---|---|
Revenue (TTM) | $9.5B |
Shares Outstanding | 205.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $9.35 |
Book Value | $37.26 |
P/E Ratio | 74.7x |
Price/Sales (TTM) | 14.3 |
Price/Cash Flow (TTM) | 54.3x |
Operating Margin | 10.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
