• LAST PRICE
    168.7700
  • TODAY'S CHANGE (%)
    Trending Up1.7200 (1.0296%)
  • Bid / Lots
    163.8100/ 1
  • Ask / Lots
    174.5200/ 1
  • Open / Previous Close
    166.7500 / 167.0500
  • Day Range
    Low 165.6900
    High 170.6350
  • 52 Week Range
    Low 92.0410
    High 170.6350
  • Volume
    125,595
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NPOIn the Money
$87.50In the Money
$91.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NPOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NPOIn the Money
$82.50In the Money
$86.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NPOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NPOIn the Money
$77.50In the Money
$81.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NPOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NPOIn the Money
$72.50In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NPOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NPOIn the Money
$67.60In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NPOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NPOIn the Money
$62.50In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NPOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NPOIn the Money
$57.50In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NPOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NPOIn the Money
$52.50In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NPOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NPOIn the Money
$47.50In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NPOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NPOIn the Money
$42.50In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NPOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NPOIn the Money
$37.50In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NPOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NPOIn the Money
$32.50In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NPOOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NPOIn the Money
$27.50In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NPOOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NPOIn the Money
$22.50In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NPOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NPOIn the Money
$18.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NPOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NPOIn the Money
$13.00In the Money
$17.00In the Money
$6.89In the Money
$0.00In the Money
---In the Money
6In the Money
NPOOut of the Money
$0.05Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NPOIn the Money
$8.60In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NPOOut of the Money
$0.65Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NPOUnderlying issue's last price
$5.00Underlying issue's last price
$8.20Underlying issue's last price
$4.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
NPOUnderlying issue's last price
$1.60Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
NPONear the Money
$2.45Near the Money
$5.90Near the Money
$4.00Near the Money
$1.33Near the Money
1Near the Money
2Near the Money
NPOIn the Money
$1.55In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NPOOut of the Money
$1.35Out of the Money
$5.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NPOIn the Money
$5.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NPOOut of the Money
$0.40Out of the Money
$2.60Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NPOIn the Money
$9.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NPOOut of the Money
$0.05Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NPOIn the Money
$14.00In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NPOOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NPOIn the Money
$18.70In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NPOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NPOIn the Money
$23.70In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NPOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NPOIn the Money
$28.70In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NPOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NPOIn the Money
$38.70In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NPOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NPOIn the Money
$48.70In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NPOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NPOIn the Money
$58.70In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money