Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRIn the Money | $4.70In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRIn the Money | $2.50In the Money | $3.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | NRNear the Money | ---Near the Money | $0.40Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
NRUnderlying issue's last price | $0.45Underlying issue's last price | $0.80Underlying issue's last price | $0.55Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NRUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
NRNear the Money | ---Near the Money | $0.75Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | NRIn the Money | $2.00In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NRIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |