Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $48.60In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $43.70In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $38.70In the Money | $42.70In the Money | $38.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $34.00In the Money | $37.00In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NRGIn the Money | $28.80In the Money | $32.00In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
NRGIn the Money | $24.20In the Money | $26.20In the Money | $24.06In the Money | $0.00In the Money | ---In the Money | 15In the Money | NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,799Out of the Money | |
NRGIn the Money | $20.50In the Money | $21.10In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 3,539Out of the Money | |
NRGIn the Money | $15.40In the Money | $16.00In the Money | $15.40In the Money | $1.40In the Money | 1In the Money | 3,239In the Money | NRGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 8Out of the Money | 1,038Out of the Money | |
NRGIn the Money | $10.70In the Money | $11.00In the Money | $10.64In the Money | $1.16In the Money | 25In the Money | 4,294In the Money | NRGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.23Out of the Money | 20Out of the Money | 3,533Out of the Money | |
NRGIn the Money | $6.20In the Money | $6.50In the Money | $6.10In the Money | $0.90In the Money | 36In the Money | 1,896In the Money | NRGOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.55Out of the Money | 57Out of the Money | 316Out of the Money | |
NRGUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.90Underlying issue's last price | $0.51Underlying issue's last price | 2,129Underlying issue's last price | 3,152Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | NRGUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.15Underlying issue's last price | $-1.12Underlying issue's last price | 8Underlying issue's last price | 46Underlying issue's last price |
NRGOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | 599Out of the Money | 829Out of the Money | NRGIn the Money | $5.00In the Money | $5.50In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NRGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 114Out of the Money | 312Out of the Money | NRGIn the Money | $8.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 11Out of the Money | 994Out of the Money | NRGIn the Money | $14.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $18.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NRGIn the Money | $23.20In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |