Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $45.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $40.90In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NRGIn the Money | $35.90In the Money | $40.50In the Money | $36.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | NRGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NRGIn the Money | $31.20In the Money | $36.00In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | NRGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NRGIn the Money | $26.90In the Money | $30.80In the Money | $31.97In the Money | $0.00In the Money | ---In the Money | 32In the Money | NRGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 1Out of the Money | 208Out of the Money | |
NRGIn the Money | $23.50In the Money | $25.10In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 135In the Money | NRGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.36Out of the Money | 7Out of the Money | 773Out of the Money | |
NRGIn the Money | $18.80In the Money | $20.70In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 694In the Money | NRGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.09Out of the Money | 8Out of the Money | 731Out of the Money | |
NRGIn the Money | $15.40In the Money | $16.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3,306In the Money | NRGOut of the Money | $2.05Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $0.18Out of the Money | 121Out of the Money | 860Out of the Money | |
NRGIn the Money | $11.90In the Money | $12.20In the Money | $11.60In the Money | $-0.20In the Money | 1In the Money | 1,823In the Money | NRGOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $1.15Out of the Money | 8,420Out of the Money | 1,187Out of the Money | |
NRGUnderlying issue's last price | $9.00Underlying issue's last price | $10.20Underlying issue's last price | $9.00Underlying issue's last price | $-1.04Underlying issue's last price | 26Underlying issue's last price | 678Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NRGUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $5.50Underlying issue's last price | $0.20Underlying issue's last price | 16Underlying issue's last price | 2,116Underlying issue's last price |
NRGNear the Money | $6.50Near the Money | $6.70Near the Money | $6.80Near the Money | $0.20Near the Money | 44Near the Money | 1,993Near the Money | NRGIn the Money | $7.90In the Money | $8.10In the Money | $7.90In the Money | $-0.08In the Money | 18In the Money | 367In the Money | |
NRGOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.80Out of the Money | $0.20Out of the Money | 18Out of the Money | 820Out of the Money | NRGIn the Money | $11.00In the Money | $11.20In the Money | $11.20In the Money | $0.40In the Money | 1In the Money | 1,800In the Money | |
NRGOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $0.10Out of the Money | 8Out of the Money | 1,541Out of the Money | NRGIn the Money | $13.60In the Money | $15.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
NRGOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.45Out of the Money | $0.20Out of the Money | 1Out of the Money | 614Out of the Money | NRGIn the Money | $17.80In the Money | $19.90In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRGOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $0.30Out of the Money | 20Out of the Money | 5,179Out of the Money | NRGIn the Money | $22.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.65Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 284Out of the Money | NRGIn the Money | $26.50In the Money | $27.90In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NRGIn the Money | $32.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NRGIn the Money | $35.30In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NRGIn the Money | $39.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | NRGIn the Money | $44.70In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |