Stocks Options

LAST PRICE
84.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
84.0000/ 10
Ask / Lots
85.2200/ 1
Open / Previous Close
0.0000 / 84.6400
Day Range
---
52 Week Range
Low 31.6800
High 87.5800
Volume
458
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.823

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NRGIn the Money	---In the Money	---In the Money	$36.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NRGIn the Money	---In the Money	---In the Money	$41.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$45.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NRGIn the Money	---In the Money	---In the Money	$31.97In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$50.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
NRGIn the Money	---In the Money	---In the Money	$28.13In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$55.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
NRGIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	694In the Money	Filter Table By Strike Price of$60.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money
NRGIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	3,306In the Money	Filter Table By Strike Price of$65.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
NRGIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	1,823In the Money	Filter Table By Strike Price of$70.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
NRGIn the Money	---In the Money	---In the Money	$12.62In the Money	$0.00In the Money	---In the Money	688In the Money	Filter Table By Strike Price of$75.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,077Out of the Money
NRGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,938Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	NRGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	336Underlying issue's last price
NRGNear the Money	---Near the Money	---Near the Money	$7.60Near the Money	$0.00Near the Money	---Near the Money	725Near the Money	Filter Table By Strike Price of$85.00	NRGIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1,720In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,491Out of the Money	Filter Table By Strike Price of$90.00	NRGIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	191In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$95.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	3,719Out of the Money	Filter Table By Strike Price of$100.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$105.00	NRGIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	1In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$110.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$120.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$125.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NRG Energy Inc
NYSE:NRGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)