Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $46.30In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $41.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NRGIn the Money | $36.30In the Money | $41.00In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NRGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NRGIn the Money | $31.50In the Money | $36.20In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | NRGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NRGIn the Money | $26.60In the Money | $31.30In the Money | $31.97In the Money | $0.00In the Money | ---In the Money | 32In the Money | NRGOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
NRGIn the Money | $22.30In the Money | $26.40In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 135In the Money | NRGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
NRGIn the Money | $17.60In the Money | $22.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 696In the Money | NRGOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | |
NRGIn the Money | $14.50In the Money | $15.50In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | 3,309In the Money | NRGOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-0.20Out of the Money | 1Out of the Money | 950Out of the Money | |
NRGIn the Money | $10.30In the Money | $11.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1,975In the Money | NRGOut of the Money | $2.45Out of the Money | $2.55Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,056Out of the Money | |
NRGUnderlying issue's last price | $8.10Underlying issue's last price | $8.40Underlying issue's last price | $7.60Underlying issue's last price | $-0.65Underlying issue's last price | 4Underlying issue's last price | 742Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NRGUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.69Underlying issue's last price | $0.17Underlying issue's last price | 9Underlying issue's last price | 2,200Underlying issue's last price |
NRGNear the Money | $5.60Near the Money | $5.80Near the Money | $5.76Near the Money | $0.71Near the Money | 2Near the Money | 2,108Near the Money | NRGIn the Money | $6.60In the Money | $6.80In the Money | $7.30In the Money | $-0.07In the Money | 5In the Money | 430In the Money | |
NRGOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $-0.10Out of the Money | 7Out of the Money | 1,260Out of the Money | NRGIn the Money | $9.60In the Money | $9.90In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 1,904In the Money | |
NRGOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.36Out of the Money | $0.21Out of the Money | 5Out of the Money | 1,576Out of the Money | NRGIn the Money | $13.30In the Money | $15.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
NRGOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.51Out of the Money | $0.11Out of the Money | 4Out of the Money | 603Out of the Money | NRGIn the Money | $17.30In the Money | $19.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NRGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | 1Out of the Money | 7,659Out of the Money | NRGIn the Money | $21.60In the Money | $22.60In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRGOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | NRGIn the Money | $24.90In the Money | $29.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRGOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NRGIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NRGIn the Money | $34.10In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NRGIn the Money | $39.10In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | NRGIn the Money | $44.10In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |