Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $46.90In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $41.90In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $37.60In the Money | $40.50In the Money | $29.07In the Money | $0.00In the Money | ---In the Money | 25In the Money | NRGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $32.60In the Money | $36.00In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NRGIn the Money | $27.10In the Money | $29.80In the Money | $29.05In the Money | $1.45In the Money | 57In the Money | 60In the Money | NRGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
NRGIn the Money | $23.70In the Money | $24.60In the Money | $24.06In the Money | $1.76In the Money | 1In the Money | 14In the Money | NRGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,799Out of the Money | |
NRGIn the Money | $18.70In the Money | $19.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | NRGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 3,541Out of the Money | |
NRGIn the Money | $13.90In the Money | $14.40In the Money | $14.00In the Money | $0.60In the Money | 11In the Money | 3,246In the Money | NRGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 4Out of the Money | 1,060Out of the Money | |
NRGIn the Money | $9.10In the Money | $9.40In the Money | $9.84In the Money | $1.74In the Money | 8In the Money | 4,299In the Money | NRGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 41Out of the Money | 3,514Out of the Money | |
NRGUnderlying issue's last price | $5.00Underlying issue's last price | $5.40Underlying issue's last price | $5.41Underlying issue's last price | $1.31Underlying issue's last price | 101Underlying issue's last price | 1,918Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NRGUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.19Underlying issue's last price | $-0.46Underlying issue's last price | 26Underlying issue's last price | 286Underlying issue's last price |
NRGNear the Money | $2.20Near the Money | $2.35Near the Money | $2.31Near the Money | $0.51Near the Money | 271Near the Money | 3,056Near the Money | NRGIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $-0.85In the Money | 24In the Money | 22In the Money | |
NRGOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $0.28Out of the Money | 651Out of the Money | 1,120Out of the Money | NRGIn the Money | $6.70In the Money | $7.10In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NRGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 91Out of the Money | 240Out of the Money | NRGIn the Money | $11.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 994Out of the Money | NRGIn the Money | $15.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $20.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NRGIn the Money | $24.20In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |