Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $45.60In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $40.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NRGIn the Money | $35.60In the Money | $40.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NRGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NRGIn the Money | $30.60In the Money | $35.50In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | NRGOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NRGIn the Money | $26.00In the Money | $30.80In the Money | $31.97In the Money | $0.00In the Money | ---In the Money | 32In the Money | NRGOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
NRGIn the Money | $21.40In the Money | $25.60In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 135In the Money | NRGOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | |
NRGIn the Money | $16.90In the Money | $20.80In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 696In the Money | NRGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
NRGIn the Money | $13.90In the Money | $15.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 3,309In the Money | NRGOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
NRGIn the Money | $10.40In the Money | $11.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1,975In the Money | NRGOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.80Out of the Money | $0.31Out of the Money | 13Out of the Money | 9,069Out of the Money | |
NRGUnderlying issue's last price | $7.80Underlying issue's last price | $8.70Underlying issue's last price | $8.10Underlying issue's last price | $-2.80Underlying issue's last price | 4Underlying issue's last price | 739Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | NRGUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.40Underlying issue's last price | $0.30Underlying issue's last price | 26Underlying issue's last price | 2,227Underlying issue's last price |
NRGNear the Money | $5.50Near the Money | $5.70Near the Money | $5.40Near the Money | $-0.20Near the Money | 39Near the Money | 2,079Near the Money | NRGIn the Money | $7.10In the Money | $7.30In the Money | $7.00In the Money | $0.40In the Money | 24In the Money | 480In the Money | |
NRGOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $-0.60Out of the Money | 40Out of the Money | 1,239Out of the Money | NRGIn the Money | $9.30In the Money | $10.60In the Money | $9.60In the Money | $0.20In the Money | 1In the Money | 1,885In the Money | |
NRGOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $-0.30Out of the Money | 5Out of the Money | 1,563Out of the Money | NRGIn the Money | $13.80In the Money | $14.40In the Money | $13.50In the Money | $2.30In the Money | 3In the Money | 192In the Money | |
NRGOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | NRGIn the Money | $17.70In the Money | $19.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NRGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $-0.17Out of the Money | 3Out of the Money | 7,654Out of the Money | NRGIn the Money | $22.20In the Money | $23.80In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRGOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | NRGIn the Money | $25.50In the Money | $29.90In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRGOut of the Money | $0.30Out of the Money | $2.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NRGIn the Money | $29.90In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NRGIn the Money | $34.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NRGIn the Money | $39.60In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | NRGIn the Money | $44.60In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |