Stocks Options

LAST PRICE
82.2700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
80.0200/ 2
Ask / Lots
83.0100/ 1
Open / Previous Close
0.0000 / 82.2700
Day Range
---
52 Week Range
Low 34.9100
High 87.5800
Volume
265
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.703

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NRGIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NRGIn the Money	---In the Money	---In the Money	$36.65In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$45.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NRGIn the Money	---In the Money	---In the Money	$31.97In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$50.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
NRGIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$55.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
NRGIn the Money	---In the Money	---In the Money	$21.39In the Money	$0.00In the Money	---In the Money	695In the Money	Filter Table By Strike Price of$60.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money
NRGIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	3,309In the Money	Filter Table By Strike Price of$65.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	936Out of the Money
NRGIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1,973In the Money	Filter Table By Strike Price of$70.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	---Out of the Money	9,069Out of the Money
NRGIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	739In the Money	Filter Table By Strike Price of$75.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,231Out of the Money
NRGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,074Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	NRGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	480Underlying issue's last price
NRGNear the Money	---Near the Money	---Near the Money	$5.90Near the Money	$0.00Near the Money	---Near the Money	1,204Near the Money	Filter Table By Strike Price of$85.00	NRGIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1,886In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,574Out of the Money	Filter Table By Strike Price of$90.00	NRGIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	192In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money	Filter Table By Strike Price of$95.00	NRGIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	7In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	7,861Out of the Money	Filter Table By Strike Price of$100.00	NRGIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	1In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$105.00	NRGIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	1In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$110.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$120.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$125.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NRG Energy Inc
NYSE:NRGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)