Stocks Options

LAST PRICE
72.8100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
72.1000/ 2
Ask / Lots
73.3400/ 1
Open / Previous Close
0.0000 / 72.8100
Day Range
---
52 Week Range
Low 30.5200
High 76.5400
Volume
37
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.526

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NRGIn the Money	---In the Money	---In the Money	$32.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$20.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,392Out of the Money
NRGIn the Money	---In the Money	---In the Money	$21.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,438Out of the Money
NRGIn the Money	---In the Money	---In the Money	$46.05In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$25.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NRGIn the Money	---In the Money	---In the Money	$36.61In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$28.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
NRGIn the Money	---In the Money	---In the Money	$43.72In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$30.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,187Out of the Money
NRGIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$33.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
NRGIn the Money	---In the Money	---In the Money	$33.90In the Money	$0.00In the Money	---In the Money	912In the Money	Filter Table By Strike Price of$35.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
NRGIn the Money	---In the Money	---In the Money	$35.20In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$38.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money
NRGIn the Money	---In the Money	---In the Money	$35.72In the Money	$0.00In the Money	---In the Money	423In the Money	Filter Table By Strike Price of$40.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
NRGIn the Money	---In the Money	---In the Money	$33.88In the Money	$0.00In the Money	---In the Money	641In the Money	Filter Table By Strike Price of$42.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	961Out of the Money
NRGIn the Money	---In the Money	---In the Money	$29.61In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$45.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
NRGIn the Money	---In the Money	---In the Money	$29.20In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$47.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
NRGIn the Money	---In the Money	---In the Money	$21.85In the Money	$0.00In the Money	---In the Money	440In the Money	Filter Table By Strike Price of$50.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money
NRGIn the Money	---In the Money	---In the Money	$20.22In the Money	$0.00In the Money	---In the Money	741In the Money	Filter Table By Strike Price of$55.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
NRGIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	628In the Money	Filter Table By Strike Price of$60.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
NRGIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	303In the Money	Filter Table By Strike Price of$65.00	NRGOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
NRGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	169Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	NRGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	252Underlying issue's last price
NRGNear the Money	---Near the Money	---Near the Money	$9.00Near the Money	$0.00Near the Money	---Near the Money	1,477Near the Money	Filter Table By Strike Price of$75.00	NRGIn the Money	---In the Money	---In the Money	$9.41In the Money	$0.00In the Money	---In the Money	44In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,778Out of the Money	Filter Table By Strike Price of$80.00	NRGIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	24In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$85.00	NRGIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	3In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$90.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$95.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$100.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$105.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NRGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	NRGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NRG Energy Inc
NYSE:NRGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)