Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $70.50In the Money | $75.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NRGIn the Money | $68.50In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,437Out of the Money | |
NRGIn the Money | $65.70In the Money | $70.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NRGOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
NRGIn the Money | $63.50In the Money | $68.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
NRGIn the Money | $60.50In the Money | $65.00In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | NRGOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NRGIn the Money | $58.50In the Money | $63.00In the Money | $42.37In the Money | $0.00In the Money | ---In the Money | 11In the Money | NRGOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
NRGIn the Money | $56.50In the Money | $61.00In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
NRGIn the Money | $54.90In the Money | $57.40In the Money | $42.98In the Money | $0.00In the Money | ---In the Money | 21In the Money | NRGOut of the Money | $0.10Out of the Money | $1.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
NRGIn the Money | $52.10In the Money | $56.50In the Money | $46.43In the Money | $0.00In the Money | ---In the Money | 240In the Money | NRGOut of the Money | $0.15Out of the Money | $1.90Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
NRGIn the Money | $49.00In the Money | $54.00In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 214In the Money | NRGOut of the Money | $0.20Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NRGIn the Money | $47.50In the Money | $52.00In the Money | $42.22In the Money | $0.00In the Money | ---In the Money | 69In the Money | NRGOut of the Money | $0.25Out of the Money | $2.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
NRGIn the Money | $44.50In the Money | $49.50In the Money | $42.33In the Money | $0.00In the Money | ---In the Money | 141In the Money | NRGOut of the Money | $0.35Out of the Money | $2.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NRGIn the Money | $44.40In the Money | $47.50In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | 177In the Money | NRGOut of the Money | $0.60Out of the Money | $4.90Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NRGIn the Money | $41.90In the Money | $44.80In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 81In the Money | NRGOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NRGIn the Money | $38.00In the Money | $40.40In the Money | $33.43In the Money | $0.00In the Money | ---In the Money | 135In the Money | NRGOut of the Money | $1.80Out of the Money | $2.30Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
NRGIn the Money | $33.10In the Money | $35.30In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 724In the Money | NRGOut of the Money | $2.40Out of the Money | $3.10Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NRGIn the Money | $28.90In the Money | $33.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | NRGOut of the Money | $3.50Out of the Money | $4.50Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
NRGIn the Money | $26.80In the Money | $28.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | NRGOut of the Money | $4.80Out of the Money | $5.60Out of the Money | $5.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
NRGIn the Money | $23.60In the Money | $25.90In the Money | $19.98In the Money | $0.00In the Money | ---In the Money | 44In the Money | NRGOut of the Money | $6.30Out of the Money | $6.90Out of the Money | $6.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
NRGIn the Money | $20.50In the Money | $21.30In the Money | $18.67In the Money | $0.00In the Money | ---In the Money | 64In the Money | NRGOut of the Money | $8.10Out of the Money | $8.70Out of the Money | $8.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NRGIn the Money | $15.90In the Money | $18.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | NRGOut of the Money | $10.10Out of the Money | $10.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGUnderlying issue's last price | $13.50Underlying issue's last price | $16.10Underlying issue's last price | $13.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NRGUnderlying issue's last price | $12.50Underlying issue's last price | $13.10Underlying issue's last price | $14.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
NRGOut of the Money | $13.30Out of the Money | $13.90Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NRGIn the Money | $15.20In the Money | $16.70In the Money | $15.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRGOut of the Money | $11.10Out of the Money | $12.10Out of the Money | $10.35Out of the Money | $0.00Out of the Money | 2Out of the Money | 22Out of the Money | NRGIn the Money | $18.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $9.80Out of the Money | $10.40Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NRGIn the Money | $21.30In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $8.40Out of the Money | $9.40Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NRGIn the Money | $23.90In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $7.00Out of the Money | $7.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $27.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $6.00Out of the Money | $6.40Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NRGIn the Money | $31.40In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $5.00Out of the Money | $5.60Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NRGIn the Money | $34.80In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NRGIn the Money | $39.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $3.40Out of the Money | $4.00Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | NRGIn the Money | $43.10In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NRGIn the Money | $48.60In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |