Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $60.50In the Money | $65.40In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NRGIn the Money | $58.50In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,437Out of the Money | |
NRGIn the Money | $56.00In the Money | $60.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | NRGOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
NRGIn the Money | $54.00In the Money | $59.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
NRGIn the Money | $51.00In the Money | $56.00In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | NRGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NRGIn the Money | $49.50In the Money | $54.50In the Money | $42.37In the Money | $0.00In the Money | ---In the Money | 11In the Money | NRGOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NRGIn the Money | $47.50In the Money | $52.50In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
NRGIn the Money | $46.00In the Money | $49.00In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | NRGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
NRGIn the Money | $43.50In the Money | $46.80In the Money | $41.64In the Money | $0.00In the Money | ---In the Money | 239In the Money | NRGOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NRGIn the Money | $41.90In the Money | $43.70In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 229In the Money | NRGOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NRGIn the Money | $40.70In the Money | $42.40In the Money | $42.22In the Money | $0.00In the Money | ---In the Money | 69In the Money | NRGOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
NRGIn the Money | $38.30In the Money | $39.50In the Money | $34.67In the Money | $0.00In the Money | ---In the Money | 147In the Money | NRGOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NRGIn the Money | $36.90In the Money | $38.20In the Money | $41.08In the Money | $0.00In the Money | ---In the Money | 177In the Money | NRGOut of the Money | $2.10Out of the Money | $2.50Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NRGIn the Money | $34.70In the Money | $35.90In the Money | $36.72In the Money | $0.00In the Money | ---In the Money | 80In the Money | NRGOut of the Money | $2.55Out of the Money | $3.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NRGIn the Money | $31.10In the Money | $32.20In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 136In the Money | NRGOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
NRGIn the Money | $27.80In the Money | $28.70In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 912In the Money | NRGOut of the Money | $4.60Out of the Money | $5.20Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NRGIn the Money | $23.40In the Money | $26.00In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | NRGOut of the Money | $6.10Out of the Money | $6.80Out of the Money | $6.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NRGIn the Money | $21.70In the Money | $22.70In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | NRGOut of the Money | $7.90Out of the Money | $8.70Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NRGIn the Money | $18.90In the Money | $20.10In the Money | $21.14In the Money | $0.00In the Money | ---In the Money | 39In the Money | NRGOut of the Money | $9.90Out of the Money | $10.60Out of the Money | $11.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NRGUnderlying issue's last price | $16.60Underlying issue's last price | $17.60Underlying issue's last price | $16.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | NRGUnderlying issue's last price | $12.10Underlying issue's last price | $13.80Underlying issue's last price | $13.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
NRGOut of the Money | $14.50Out of the Money | $15.50Out of the Money | $16.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NRGIn the Money | $14.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $12.60Out of the Money | $13.50Out of the Money | $14.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NRGIn the Money | $17.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $10.80Out of the Money | $11.90Out of the Money | $13.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NRGIn the Money | $20.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $9.40Out of the Money | $10.30Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NRGIn the Money | $24.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $8.30Out of the Money | $8.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $27.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $7.00Out of the Money | $7.60Out of the Money | $8.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NRGIn the Money | $31.40In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $6.10Out of the Money | $6.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $35.10In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $5.10Out of the Money | $5.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $38.70In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $43.50In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |