Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NRGIn the Money | $45.70In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $40.70In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $36.60In the Money | $39.70In the Money | $29.07In the Money | $0.00In the Money | ---In the Money | 25In the Money | NRGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NRGIn the Money | $31.50In the Money | $34.50In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NRGIn the Money | $25.80In the Money | $29.70In the Money | $27.60In the Money | $1.62In the Money | 2In the Money | 60In the Money | NRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
NRGIn the Money | $22.40In the Money | $24.60In the Money | $22.30In the Money | $1.02In the Money | 1In the Money | 14In the Money | NRGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,800Out of the Money | |
NRGIn the Money | $17.60In the Money | $18.40In the Money | $17.65In the Money | $1.70In the Money | 5In the Money | 55In the Money | NRGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 23Out of the Money | 3,564Out of the Money | |
NRGIn the Money | $12.90In the Money | $13.40In the Money | $12.80In the Money | $1.64In the Money | 4In the Money | 3,247In the Money | NRGOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 8Out of the Money | 1,059Out of the Money | |
NRGIn the Money | $8.10In the Money | $8.60In the Money | $8.40In the Money | $1.52In the Money | 47In the Money | 4,306In the Money | NRGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.38Out of the Money | 2,022Out of the Money | 2,773Out of the Money | |
NRGUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.40Underlying issue's last price | $0.99Underlying issue's last price | 33Underlying issue's last price | 1,890Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NRGUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.65Underlying issue's last price | $-0.50Underlying issue's last price | 14Underlying issue's last price | 187Underlying issue's last price |
NRGNear the Money | $1.90Near the Money | $2.10Near the Money | $1.90Near the Money | $0.45Near the Money | 292Near the Money | 1,917Near the Money | NRGIn the Money | $3.90In the Money | $4.30In the Money | $4.20In the Money | $-0.60In the Money | 4In the Money | 15In the Money | |
NRGOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.04Out of the Money | 119Out of the Money | 1,039Out of the Money | NRGIn the Money | $7.70In the Money | $9.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NRGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 2Out of the Money | 190Out of the Money | NRGIn the Money | $10.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 2Out of the Money | 994Out of the Money | NRGIn the Money | $15.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NRGIn the Money | $20.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NRGOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NRGIn the Money | $25.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |