Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NSCIn the Money | $102.60In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $97.50In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $92.50In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $87.60In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $82.70In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $77.60In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $72.60In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $67.60In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $62.60In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $57.50In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $52.60In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $47.60In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NSCIn the Money | $42.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NSCIn the Money | $37.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $27.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NSCIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $22.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NSCIn the Money | $20.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $1.10Out of the Money | 20Out of the Money | 1Out of the Money | |
NSCIn the Money | $17.70In the Money | $22.50In the Money | $19.26In the Money | $-4.88In the Money | 5In the Money | 5In the Money | NSCOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 1Out of the Money | 1,044Out of the Money | |
NSCIn the Money | $15.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.10Out of the Money | $1.85Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NSCIn the Money | $13.30In the Money | $17.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | NSCOut of the Money | $0.25Out of the Money | $1.80Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NSCIn the Money | $11.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.60Out of the Money | $2.45Out of the Money | $1.05Out of the Money | $-0.60Out of the Money | 22Out of the Money | 55Out of the Money | |
NSCIn the Money | $8.80In the Money | $12.90In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 201In the Money | NSCOut of the Money | $0.95Out of the Money | $1.65Out of the Money | $1.05Out of the Money | $-0.55Out of the Money | 7Out of the Money | 1,885Out of the Money | |
NSCIn the Money | $6.70In the Money | $10.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NSCOut of the Money | $1.65Out of the Money | $2.45Out of the Money | $1.90Out of the Money | $-0.35Out of the Money | 6Out of the Money | 74Out of the Money | |
NSCIn the Money | $6.50In the Money | $7.80In the Money | $7.40In the Money | $-0.80In the Money | 1In the Money | 147In the Money | NSCOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $2.90Out of the Money | $0.65Out of the Money | 35Out of the Money | 137Out of the Money | |
NSCUnderlying issue's last price | $5.10Underlying issue's last price | $5.90Underlying issue's last price | $5.25Underlying issue's last price | $-1.55Underlying issue's last price | 30Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$237.50Underlying issue's last price | NSCUnderlying issue's last price | $3.70Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | $1.00Underlying issue's last price | 37Underlying issue's last price | 42Underlying issue's last price |
NSCNear the Money | $4.10Near the Money | $4.70Near the Money | $4.20Near the Money | $-0.30Near the Money | 47Near the Money | 247Near the Money | NSCIn the Money | $4.90In the Money | $5.70In the Money | $5.32In the Money | $0.22In the Money | 1In the Money | 1,430In the Money | |
NSCNear the Money | $2.95Near the Money | $3.80Near the Money | $3.80Near the Money | $-0.50Near the Money | 764Near the Money | 5,750Near the Money | NSCIn the Money | $6.40In the Money | $7.40In the Money | $7.40In the Money | $1.50In the Money | 7In the Money | 146In the Money | |
NSCOut of the Money | $2.25Out of the Money | $3.30Out of the Money | $2.70Out of the Money | $-0.70Out of the Money | 1,023Out of the Money | 3,081Out of the Money | NSCIn the Money | $7.20In the Money | $10.80In the Money | $8.00In the Money | $0.30In the Money | 3In the Money | 74In the Money | |
NSCOut of the Money | $1.40Out of the Money | $2.45Out of the Money | $2.10Out of the Money | $-0.55Out of the Money | 13Out of the Money | 21Out of the Money | NSCIn the Money | $9.00In the Money | $11.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NSCOut of the Money | $0.65Out of the Money | $2.40Out of the Money | $1.45Out of the Money | $0.80Out of the Money | 2Out of the Money | 1,093Out of the Money | NSCIn the Money | $10.40In the Money | $15.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.55Out of the Money | $1.65Out of the Money | $0.99Out of the Money | $-0.01Out of the Money | 305Out of the Money | 5,194Out of the Money | NSCIn the Money | $12.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.10Out of the Money | $2.60Out of the Money | $1.10Out of the Money | $0.65Out of the Money | 15Out of the Money | 213Out of the Money | NSCIn the Money | $14.50In the Money | $18.80In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NSCOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.42Out of the Money | $-1.03Out of the Money | 5Out of the Money | 10Out of the Money | NSCIn the Money | $17.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | NSCIn the Money | $19.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NSCIn the Money | $21.50In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NSCIn the Money | $24.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NSCIn the Money | $26.50In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NSCIn the Money | $29.00In the Money | $33.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NSCIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NSCIn the Money | $39.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NSCIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NSCIn the Money | $48.80In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NSCIn the Money | $53.70In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $58.60In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $63.60In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $68.60In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $73.60In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $78.60In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $83.70In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $88.60In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $93.60In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $98.60In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |