Stocks Options

LAST PRICE
104.9700
TODAY'S CHANGE (%)
Trending Up0.7600 (0.7293%)

Bid / Lots
104.0000/ 10
Ask / Lots
105.3000/ 1
Open / Previous Close
104.0000 / 104.2100
Day Range
Low 104.0000
High 107.3400
52 Week Range
Low 80.7900
High 118.8950
Volume
1,697,251
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.223

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTESIn the Money	$47.70In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$42.70In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$37.70In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$36.70In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$35.70In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$34.70In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$33.70In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$32.60In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$31.70In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$30.60In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NTESIn the Money	$29.70In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NTESIn the Money	$28.70In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NTESOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$27.70In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTESOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NTESIn the Money	$26.70In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NTESOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$25.60In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NTESOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$24.70In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NTESOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money
NTESIn the Money	$23.70In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NTESOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$22.70In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTESOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.56Out of the Money	$0.24Out of the Money	5Out of the Money	6Out of the Money
NTESIn the Money	$21.70In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NTESOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTESIn the Money	$20.70In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NTESOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$19.70In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	NTESOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$19.00In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NTESOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	1Out of the Money	28Out of the Money
NTESIn the Money	$18.00In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTESOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NTESIn the Money	$17.00In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NTESOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.67Out of the Money	$0.26Out of the Money	5Out of the Money	181Out of the Money
NTESIn the Money	$16.00In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NTESOut of the Money	$0.15Out of the Money	$1.70Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTESIn the Money	$15.10In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NTESOut of the Money	$0.15Out of the Money	$2.10Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	5Out of the Money	16Out of the Money
NTESIn the Money	$14.60In the Money	$19.00In the Money	$12.60In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$89.00	NTESOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.14Out of the Money	5Out of the Money	15Out of the Money
NTESIn the Money	$13.60In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NTESOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	1Out of the Money	37Out of the Money
NTESIn the Money	$12.30In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NTESOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	1Out of the Money	13Out of the Money
NTESIn the Money	$11.30In the Money	$16.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$92.00	NTESOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.42Out of the Money	$-0.18Out of the Money	25Out of the Money	25Out of the Money
NTESIn the Money	$10.60In the Money	$14.30In the Money	$5.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$93.00	NTESOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NTESIn the Money	$9.30In the Money	$13.60In the Money	$4.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$94.00	NTESOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NTESIn the Money	$9.10In the Money	$12.80In the Money	$9.87In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$95.00	NTESOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.81Out of the Money	$-1.49Out of the Money	44Out of the Money	11Out of the Money
NTESIn the Money	$8.10In the Money	$11.90In the Money	$4.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$96.00	NTESOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$-0.24Out of the Money	5Out of the Money	22Out of the Money
NTESIn the Money	$8.90In the Money	$10.30In the Money	$10.80In the Money	$4.80In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$97.00	NTESOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$-0.28Out of the Money	8Out of the Money	9Out of the Money
NTESIn the Money	$8.20In the Money	$10.40In the Money	$4.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$98.00	NTESOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NTESIn the Money	$7.50In the Money	$7.90In the Money	$7.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$99.00	NTESOut of the Money	$1.45Out of the Money	$1.75Out of the Money	$1.45Out of the Money	$-1.76Out of the Money	106Out of the Money	11Out of the Money
NTESIn the Money	$6.80In the Money	$7.20In the Money	$6.31In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$100.00	NTESOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$1.90Out of the Money	$-0.45Out of the Money	320Out of the Money	205Out of the Money
NTESIn the Money	$6.10In the Money	$6.50In the Money	$7.36In the Money	$1.61In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$101.00	NTESOut of the Money	$2.10Out of the Money	$2.35Out of the Money	$2.10Out of the Money	$-0.45Out of the Money	6Out of the Money	2Out of the Money
NTESIn the Money	$5.50In the Money	$5.90In the Money	$5.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$102.00	NTESNear the Money	$2.40Near the Money	$2.75Near the Money	$2.40Near the Money	$-0.55Near the Money	58Near the Money	3Near the Money
NTESIn the Money	$4.90In the Money	$5.40In the Money	$5.35In the Money	$1.49In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$103.00	NTESNear the Money	$2.85Near the Money	$3.20Near the Money	$3.07Near the Money	$-0.33Near the Money	101Near the Money	6Near the Money
NTESUnderlying issue's last price	$4.40Underlying issue's last price	$5.30Underlying issue's last price	$4.63Underlying issue's last price	$0.74Underlying issue's last price	5Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	NTESUnderlying issue's last price	$3.30Underlying issue's last price	$3.70Underlying issue's last price	$3.52Underlying issue's last price	$-0.68Underlying issue's last price	276Underlying issue's last price	17Underlying issue's last price
NTESNear the Money	$3.90Near the Money	$4.30Near the Money	$4.02Near the Money	$0.22Near the Money	17Near the Money	182Near the Money	Filter Table By Strike Price of$105.00	NTESIn the Money	$3.80In the Money	$4.20In the Money	$3.51In the Money	$-0.89In the Money	91In the Money	3In the Money
NTESNear the Money	$3.50Near the Money	$3.90Near the Money	$3.65Near the Money	$0.30Near the Money	22Near the Money	12Near the Money	Filter Table By Strike Price of$106.00	NTESIn the Money	$4.30In the Money	$4.70In the Money	$4.40In the Money	$-0.60In the Money	34In the Money	6In the Money
NTESNear the Money	$3.00Near the Money	$3.50Near the Money	$3.34Near the Money	$0.44Near the Money	15Near the Money	30Near the Money	Filter Table By Strike Price of$107.00	NTESIn the Money	$3.90In the Money	$5.30In the Money	$4.40In the Money	$-1.20In the Money	2In the Money	1In the Money
NTESOut of the Money	$2.65Out of the Money	$3.10Out of the Money	$2.90Out of the Money	$0.25Out of the Money	14Out of the Money	18Out of the Money	Filter Table By Strike Price of$108.00	NTESIn the Money	$5.50In the Money	$6.00In the Money	$5.50In the Money	$-0.60In the Money	13In the Money	1In the Money
NTESOut of the Money	$2.30Out of the Money	$2.75Out of the Money	$2.73Out of the Money	$0.53Out of the Money	4Out of the Money	44Out of the Money	Filter Table By Strike Price of$109.00	NTESIn the Money	$6.20In the Money	$6.60In the Money	$6.20In the Money	$6.20In the Money	57In the Money	---In the Money
NTESOut of the Money	$2.05Out of the Money	$2.40Out of the Money	$2.20Out of the Money	$0.20Out of the Money	250Out of the Money	19Out of the Money	Filter Table By Strike Price of$110.00	NTESIn the Money	$6.90In the Money	$7.40In the Money	$6.10In the Money	$6.10In the Money	1In the Money	---In the Money
NTESOut of the Money	$1.75Out of the Money	$2.10Out of the Money	$2.05Out of the Money	$1.22Out of the Money	25Out of the Money	2Out of the Money	Filter Table By Strike Price of$111.00	NTESIn the Money	$7.60In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$1.55Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	NTESIn the Money	$8.40In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$1.35Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	NTESIn the Money	$8.60In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	NTESIn the Money	$9.70In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.75Out of the Money	$0.75Out of the Money	4Out of the Money	16Out of the Money	Filter Table By Strike Price of$115.00	NTESIn the Money	$9.10In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	NTESIn the Money	$9.50In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$1.40Out of the Money	$0.89Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$117.00	NTESIn the Money	$10.50In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	NTESIn the Money	$11.50In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	NTESIn the Money	$12.20In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$120.00	NTESIn the Money	$13.20In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	NTESIn the Money	$14.10In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	NTESIn the Money	$15.10In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.42Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	NTESIn the Money	$16.00In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	NTESIn the Money	$17.00In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.35Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	NTESIn the Money	$18.00In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	NTESIn the Money	$19.00In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	NTESIn the Money	$20.00In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	NTESIn the Money	$20.70In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.10Out of the Money	$2.30Out of the Money	$0.20Out of the Money	$0.20Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	NTESIn the Money	$21.70In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	NTESIn the Money	$22.80In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	NTESIn the Money	$23.70In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	NTESIn the Money	$24.70In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.05Out of the Money	2Out of the Money	76Out of the Money	Filter Table By Strike Price of$133.00	NTESIn the Money	$25.70In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$135.00	NTESIn the Money	$27.70In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	49Out of the Money	12Out of the Money	Filter Table By Strike Price of$140.00	NTESIn the Money	$32.70In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NTESIn the Money	$37.60In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetEase Inc
NASDAQ:NTESUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)