Stocks Options

LAST PRICE
98.4300
TODAY'S CHANGE (%)
Trending Down-0.4700 (-0.4752%)

Bid / Lots
98.3900/ 3
Ask / Lots
98.4600/ 1
Open / Previous Close
98.0000 / 98.9000
Day Range
Low 98.0000
High 100.5000
52 Week Range
Low 80.7900
High 118.8950
Volume
595,568
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.616

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTESIn the Money	$41.60In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$36.80In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$32.40In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$30.60In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$29.90In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$28.70In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$28.30In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$26.60In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$25.80In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$24.80In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NTESOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NTESIn the Money	$23.80In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NTESOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NTESIn the Money	$23.80In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$22.80In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NTESIn the Money	$21.60In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$19.60In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NTESIn the Money	$18.70In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NTESOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
NTESIn the Money	$17.70In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NTESIn the Money	$17.70In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NTESIn the Money	$15.60In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NTESOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTESIn the Money	$15.90In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NTESOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	17Out of the Money	2Out of the Money
NTESIn the Money	$15.10In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	NTESOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$13.60In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NTESOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	1Out of the Money	28Out of the Money
NTESIn the Money	$12.40In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTESOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	5Out of the Money	37Out of the Money
NTESIn the Money	$12.10In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NTESOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	213Out of the Money
NTESIn the Money	$11.10In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NTESOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	2Out of the Money	55Out of the Money
NTESIn the Money	$9.90In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NTESOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NTESIn the Money	$8.80In the Money	$10.70In the Money	$12.60In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$89.00	NTESOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.03Out of the Money	1Out of the Money	21Out of the Money
NTESIn the Money	$8.20In the Money	$10.40In the Money	$15.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	NTESOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.04Out of the Money	6Out of the Money	234Out of the Money
NTESIn the Money	$7.60In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NTESOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$0.00Out of the Money	1Out of the Money	22Out of the Money
NTESIn the Money	$6.00In the Money	$8.20In the Money	$8.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$92.00	NTESOut of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$-0.08Out of the Money	7Out of the Money	52Out of the Money
NTESIn the Money	$6.10In the Money	$6.60In the Money	$5.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$93.00	NTESOut of the Money	$0.90Out of the Money	$0.95Out of the Money	$0.87Out of the Money	$-0.03Out of the Money	1Out of the Money	16Out of the Money
NTESIn the Money	$5.40In the Money	$5.90In the Money	$4.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$94.00	NTESOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.15Out of the Money	$0.00Out of the Money	2Out of the Money	40Out of the Money
NTESIn the Money	$4.80In the Money	$5.10In the Money	$5.15In the Money	$-4.72In the Money	6In the Money	14In the Money	Filter Table By Strike Price of$95.00	NTESOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.42Out of the Money	$-0.02Out of the Money	29Out of the Money	58Out of the Money
NTESIn the Money	$4.20In the Money	$4.50In the Money	$4.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$96.00	NTESNear the Money	$1.75Near the Money	$1.90Near the Money	$1.77Near the Money	$0.21Near the Money	5Near the Money	54Near the Money
NTESIn the Money	$3.60In the Money	$3.90In the Money	$4.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$97.00	NTESNear the Money	$2.15Near the Money	$2.35Near the Money	$2.20Near the Money	$0.07Near the Money	2Near the Money	34Near the Money
NTESUnderlying issue's last price	$3.10Underlying issue's last price	$3.40Underlying issue's last price	$3.20Underlying issue's last price	$-0.60Underlying issue's last price	26Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	NTESUnderlying issue's last price	$2.70Underlying issue's last price	$2.85Underlying issue's last price	$2.60Underlying issue's last price	$0.00Underlying issue's last price	56Underlying issue's last price	24Underlying issue's last price
NTESNear the Money	$2.65Near the Money	$2.85Near the Money	$2.86Near the Money	$-0.34Near the Money	3Near the Money	95Near the Money	Filter Table By Strike Price of$99.00	NTESIn the Money	$3.10In the Money	$3.40In the Money	$3.06In the Money	$0.00In the Money	---In the Money	73In the Money
NTESNear the Money	$2.25Near the Money	$2.45Near the Money	$2.37Near the Money	$-0.39Near the Money	11Near the Money	47Near the Money	Filter Table By Strike Price of$100.00	NTESIn the Money	$3.70In the Money	$4.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	334In the Money
NTESNear the Money	$1.85Near the Money	$2.10Near the Money	$1.95Near the Money	$-0.40Near the Money	29Near the Money	82Near the Money	Filter Table By Strike Price of$101.00	NTESIn the Money	$4.30In the Money	$4.70In the Money	$3.70In the Money	$1.45In the Money	2In the Money	10In the Money
NTESOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$2.00Out of the Money	$-0.05Out of the Money	24Out of the Money	12Out of the Money	Filter Table By Strike Price of$102.00	NTESIn the Money	$5.00In the Money	$5.50In the Money	$4.81In the Money	$0.00In the Money	---In the Money	39In the Money
NTESOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$-0.40Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$103.00	NTESIn the Money	$5.70In the Money	$6.10In the Money	$5.19In the Money	$0.00In the Money	---In the Money	48In the Money
NTESOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.25Out of the Money	$-0.45Out of the Money	3Out of the Money	32Out of the Money	Filter Table By Strike Price of$104.00	NTESIn the Money	$6.50In the Money	$6.90In the Money	$5.10In the Money	$0.00In the Money	---In the Money	103In the Money
NTESOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-0.23Out of the Money	6Out of the Money	216Out of the Money	Filter Table By Strike Price of$105.00	NTESIn the Money	$7.20In the Money	$7.70In the Money	$7.24In the Money	$0.00In the Money	---In the Money	59In the Money
NTESOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$106.00	NTESIn the Money	$8.00In the Money	$8.70In the Money	$6.20In the Money	$0.00In the Money	---In the Money	31In the Money
NTESOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$107.00	NTESIn the Money	$8.60In the Money	$9.80In the Money	$5.70In the Money	$0.00In the Money	---In the Money	5In the Money
NTESOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-0.42Out of the Money	102Out of the Money	58Out of the Money	Filter Table By Strike Price of$108.00	NTESIn the Money	$9.60In the Money	$10.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	14In the Money
NTESOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.05Out of the Money	15Out of the Money	56Out of the Money	Filter Table By Strike Price of$109.00	NTESIn the Money	$10.60In the Money	$11.20In the Money	$11.00In the Money	$3.90In the Money	2In the Money	59In the Money
NTESOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$-0.21Out of the Money	16Out of the Money	395Out of the Money	Filter Table By Strike Price of$110.00	NTESIn the Money	$11.10In the Money	$13.20In the Money	$7.70In the Money	$0.00In the Money	---In the Money	2In the Money
NTESOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-1.33Out of the Money	5Out of the Money	32Out of the Money	Filter Table By Strike Price of$111.00	NTESIn the Money	$11.30In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$112.00	NTESIn the Money	$12.20In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.98Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$113.00	NTESIn the Money	$13.90In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$114.00	NTESIn the Money	$15.00In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$115.00	NTESIn the Money	$14.90In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.20Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	NTESIn the Money	$15.70In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.16Out of the Money	6Out of the Money	13Out of the Money	Filter Table By Strike Price of$117.00	NTESIn the Money	$16.80In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$-0.16Out of the Money	3Out of the Money	25Out of the Money	Filter Table By Strike Price of$118.00	NTESIn the Money	$17.80In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	NTESIn the Money	$19.70In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$120.00	NTESIn the Money	$20.80In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$121.00	NTESIn the Money	$20.70In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	NTESIn the Money	$22.60In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$123.00	NTESIn the Money	$22.80In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$124.00	NTESIn the Money	$23.80In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$125.00	NTESIn the Money	$24.70In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	NTESIn the Money	$26.30In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	NTESIn the Money	$26.60In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	NTESIn the Money	$27.60In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$129.00	NTESIn the Money	$28.70In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	NTESIn the Money	$29.60In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$131.00	NTESIn the Money	$30.70In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	NTESIn the Money	$31.60In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	12Out of the Money	151Out of the Money	Filter Table By Strike Price of$133.00	NTESIn the Money	$32.90In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	NTESIn the Money	$34.10In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$135.00	NTESIn the Money	$34.80In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	NTESIn the Money	$35.60In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NTESIn the Money	$36.70In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	NTESIn the Money	$37.60In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NTESIn the Money	$38.60In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$140.00	NTESIn the Money	$39.80In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$145.00	NTESIn the Money	$45.30In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetEase Inc
NASDAQ:NTESUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)