Stocks Options

LAST PRICE
90.4800
TODAY'S CHANGE (%)
Trending Down-4.2600 (-4.4965%)

Bid / Lots
90.9800/ 1
Ask / Lots
91.0000/ 1
Open / Previous Close
91.9650 / 94.7400
Day Range
Low 90.0000
High 92.1900
52 Week Range
Low 80.7900
High 118.8950
Volume
3,286,979
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.669

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTESIn the Money	$33.20In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTESOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$28.10In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$23.20In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NTESOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$22.60In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NTESOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$21.60In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NTESOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$20.60In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	NTESOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$19.60In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money
NTESIn the Money	$18.60In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTESOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$17.20In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NTESOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$16.60In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NTESOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$15.60In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	38Out of the Money
NTESIn the Money	$14.60In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NTESOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	15Out of the Money
NTESIn the Money	$13.60In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTESOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	22Out of the Money
NTESIn the Money	$12.50In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NTESOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$11.60In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NTESOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$10.60In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NTESOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTESIn the Money	$9.30In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NTESOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTESIn the Money	$8.60In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTESOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$-0.64Out of the Money	5Out of the Money	8Out of the Money
NTESIn the Money	$7.70In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NTESOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTESIn the Money	$7.40In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NTESOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	4Out of the Money	3Out of the Money
NTESIn the Money	$6.10In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	NTESOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$5.30In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NTESOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NTESIn the Money	$5.50In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTESOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.14Out of the Money	19Out of the Money	5Out of the Money
NTESIn the Money	$4.30In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NTESOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.15Out of the Money	42Out of the Money	109Out of the Money
NTESIn the Money	$4.00In the Money	$4.30In the Money	$4.60In the Money	$-6.63In the Money	23In the Money	1In the Money	Filter Table By Strike Price of$87.00	NTESOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.28Out of the Money	7Out of the Money	20Out of the Money
NTESIn the Money	$3.20In the Money	$3.50In the Money	$3.43In the Money	$3.43In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$88.00	NTESNear the Money	$0.70Near the Money	$0.85Near the Money	$0.80Near the Money	$0.47Near the Money	39Near the Money	55Near the Money
NTESIn the Money	$2.55In the Money	$2.80In the Money	$2.75In the Money	$2.75In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$89.00	NTESNear the Money	$1.00Near the Money	$1.20Near the Money	$1.10Near the Money	$0.75Near the Money	29Near the Money	155Near the Money
NTESUnderlying issue's last price	$2.00Underlying issue's last price	$2.20Underlying issue's last price	$2.00Underlying issue's last price	$-7.19Underlying issue's last price	127Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	NTESUnderlying issue's last price	$1.40Underlying issue's last price	$1.60Underlying issue's last price	$1.55Underlying issue's last price	$0.95Underlying issue's last price	353Underlying issue's last price	156Underlying issue's last price
NTESNear the Money	$1.50Near the Money	$1.70Near the Money	$1.53Near the Money	$-9.97Near the Money	134Near the Money	1Near the Money	Filter Table By Strike Price of$91.00	NTESIn the Money	$1.90In the Money	$2.15In the Money	$2.00In the Money	$1.30In the Money	9In the Money	126In the Money
NTESNear the Money	$1.10Near the Money	$1.30Near the Money	$1.19Near the Money	$-3.56Near the Money	11Near the Money	7Near the Money	Filter Table By Strike Price of$92.00	NTESIn the Money	$2.50In the Money	$2.75In the Money	$2.65In the Money	$1.64In the Money	21In the Money	41In the Money
NTESNear the Money	$0.80Near the Money	$1.00Near the Money	$0.90Near the Money	$-6.20Near the Money	144Near the Money	2Near the Money	Filter Table By Strike Price of$93.00	NTESIn the Money	$3.20In the Money	$3.50In the Money	$3.30In the Money	$2.25In the Money	16In the Money	23In the Money
NTESOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-2.65Out of the Money	2Out of the Money	215Out of the Money	Filter Table By Strike Price of$94.00	NTESIn the Money	$3.90In the Money	$4.30In the Money	$3.90In the Money	$2.25In the Money	1In the Money	213In the Money
NTESOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$-1.62Out of the Money	33Out of the Money	65Out of the Money	Filter Table By Strike Price of$95.00	NTESIn the Money	$4.20In the Money	$5.20In the Money	$4.92In the Money	$2.72In the Money	12In the Money	43In the Money
NTESOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-1.60Out of the Money	26Out of the Money	28Out of the Money	Filter Table By Strike Price of$96.00	NTESIn the Money	$5.50In the Money	$6.50In the Money	$2.65In the Money	$0.00In the Money	---In the Money	30In the Money
NTESOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$-0.99Out of the Money	12Out of the Money	32Out of the Money	Filter Table By Strike Price of$97.00	NTESIn the Money	$4.90In the Money	$8.50In the Money	$6.50In the Money	$3.10In the Money	2In the Money	26In the Money
NTESOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.83Out of the Money	8Out of the Money	10Out of the Money	Filter Table By Strike Price of$98.00	NTESIn the Money	$7.30In the Money	$8.40In the Money	$7.20In the Money	$3.00In the Money	9In the Money	207In the Money
NTESOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.51Out of the Money	31Out of the Money	52Out of the Money	Filter Table By Strike Price of$99.00	NTESIn the Money	$7.50In the Money	$9.70In the Money	$8.50In the Money	$4.55In the Money	2In the Money	70In the Money
NTESOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.50Out of the Money	19Out of the Money	85Out of the Money	Filter Table By Strike Price of$100.00	NTESIn the Money	$9.00In the Money	$11.20In the Money	$9.80In the Money	$4.27In the Money	10In the Money	60In the Money
NTESOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-3.10Out of the Money	5Out of the Money	9Out of the Money	Filter Table By Strike Price of$101.00	NTESIn the Money	$9.90In the Money	$12.40In the Money	$5.00In the Money	$0.00In the Money	---In the Money	25In the Money
NTESOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$102.00	NTESIn the Money	$10.00In the Money	$13.70In the Money	$5.30In the Money	$0.00In the Money	---In the Money	3In the Money
NTESOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.08Out of the Money	$-0.34Out of the Money	4Out of the Money	42Out of the Money	Filter Table By Strike Price of$103.00	NTESIn the Money	$10.80In the Money	$14.80In the Money	$5.20In the Money	$0.00In the Money	---In the Money	23In the Money
NTESOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$104.00	NTESIn the Money	$11.10In the Money	$15.80In the Money	$3.75In the Money	$0.00In the Money	---In the Money	33In the Money
NTESOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	4Out of the Money	98Out of the Money	Filter Table By Strike Price of$105.00	NTESIn the Money	$13.00In the Money	$16.80In the Money	$10.04In the Money	$0.00In the Money	---In the Money	39In the Money
NTESOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.74Out of the Money	$0.51Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$106.00	NTESIn the Money	$13.70In the Money	$17.80In the Money	$11.20In the Money	$0.00In the Money	---In the Money	36In the Money
NTESOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$107.00	NTESIn the Money	$14.70In the Money	$18.80In the Money	$5.50In the Money	$0.00In the Money	---In the Money	22In the Money
NTESOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$108.00	NTESIn the Money	$15.70In the Money	$19.70In the Money	$6.00In the Money	$0.00In the Money	---In the Money	16In the Money
NTESOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$109.00	NTESIn the Money	$16.30In the Money	$21.00In the Money	$11.40In the Money	$0.00In the Money	---In the Money	53In the Money
NTESOut of the Money	$0.05Out of the Money	$1.85Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	82Out of the Money	Filter Table By Strike Price of$110.00	NTESIn the Money	$17.70In the Money	$21.90In the Money	$7.30In the Money	$0.00In the Money	---In the Money	13In the Money
NTESOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$111.00	NTESIn the Money	$18.20In the Money	$22.90In the Money	$7.10In the Money	$0.00In the Money	---In the Money	10In the Money
NTESOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	NTESIn the Money	$19.40In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$113.00	NTESIn the Money	$20.60In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$114.00	NTESIn the Money	$21.60In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$2.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$115.00	NTESIn the Money	$22.80In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.05Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	NTESIn the Money	$23.10In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	NTESIn the Money	$24.10In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$118.00	NTESIn the Money	$25.40In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	NTESIn the Money	$26.10In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-0.72Out of the Money	121Out of the Money	5Out of the Money	Filter Table By Strike Price of$120.00	NTESIn the Money	$27.10In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	NTESIn the Money	$28.00In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	NTESIn the Money	$29.00In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$123.00	NTESIn the Money	$30.10In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$124.00	NTESIn the Money	$31.10In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	NTESIn the Money	$32.00In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	NTESIn the Money	$33.10In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	NTESIn the Money	$34.00In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	NTESIn the Money	$35.10In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	NTESIn the Money	$36.00In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$130.00	NTESIn the Money	$37.00In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	NTESIn the Money	$38.10In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	NTESIn the Money	$39.10In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	NTESIn the Money	$40.50In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	NTESIn the Money	$41.50In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NTESIn the Money	$42.50In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	NTESIn the Money	$43.50In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NTESIn the Money	$44.50In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	NTESIn the Money	$45.50In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NTESIn the Money	$46.50In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NTESIn the Money	$47.50In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NTESIn the Money	$52.50In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetEase Inc
NASDAQ:NTESUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)