Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTESIn the Money | $47.50In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $42.50In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $37.50In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $32.50In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $27.50In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $24.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTESIn the Money | $23.50In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTESIn the Money | $22.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NTESIn the Money | $21.60In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTESIn the Money | $20.70In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTESIn the Money | $19.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $18.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTESIn the Money | $17.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $-0.65Out of the Money | 1Out of the Money | 3Out of the Money | |
NTESIn the Money | $16.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.94Out of the Money | 1Out of the Money | 4Out of the Money | |
NTESIn the Money | $15.70In the Money | $20.50In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTESOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $-0.64Out of the Money | 1Out of the Money | 2Out of the Money | |
NTESIn the Money | $15.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NTESIn the Money | $14.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NTESIn the Money | $13.00In the Money | $17.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTESOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.16Out of the Money | 1Out of the Money | 13Out of the Money | |
NTESIn the Money | $12.10In the Money | $16.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTESOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
NTESIn the Money | $11.40In the Money | $15.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTESOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTESIn the Money | $10.50In the Money | $14.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTESOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $9.70In the Money | $13.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTESOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTESIn the Money | $9.20In the Money | $12.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTESOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.30Out of the Money | 3Out of the Money | 9Out of the Money | |
NTESIn the Money | $8.40In the Money | $11.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $9.10In the Money | $11.50In the Money | $9.18In the Money | $2.48In the Money | 1In the Money | 27In the Money | NTESOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.47Out of the Money | $-0.40Out of the Money | 7Out of the Money | 2Out of the Money | |
NTESIn the Money | $7.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
NTESIn the Money | $7.70In the Money | $8.20In the Money | $7.84In the Money | $-0.39In the Money | 6In the Money | 28In the Money | NTESOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.35Out of the Money | 30Out of the Money | 16Out of the Money | |
NTESIn the Money | $7.00In the Money | $7.50In the Money | $7.70In the Money | $-1.00In the Money | 6In the Money | 62In the Money | NTESOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.40Out of the Money | $0.30Out of the Money | 28Out of the Money | 28Out of the Money | |
NTESIn the Money | $6.40In the Money | $6.90In the Money | $6.43In the Money | $0.03In the Money | 3In the Money | 1In the Money | NTESOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.56Out of the Money | $-0.04Out of the Money | 2Out of the Money | 10Out of the Money | |
NTESIn the Money | $5.80In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTESNear the Money | $2.95Near the Money | $3.30Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NTESIn the Money | $5.30In the Money | $5.70In the Money | $5.33In the Money | $0.70In the Money | 1In the Money | 2In the Money | NTESNear the Money | $3.40Near the Money | $3.70Near the Money | $3.60Near the Money | $0.40Near the Money | 10Near the Money | 18Near the Money | |
NTESUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $5.10Underlying issue's last price | $-0.06Underlying issue's last price | 6Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | NTESUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
NTESNear the Money | $4.30Near the Money | $4.70Near the Money | $4.40Near the Money | $-0.60Near the Money | 20Near the Money | 14Near the Money | NTESIn the Money | $4.30In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NTESNear the Money | $3.80Near the Money | $4.20Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | NTESIn the Money | $4.90In the Money | $5.30In the Money | $5.30In the Money | $0.40In the Money | 1In the Money | 37In the Money | |
NTESNear the Money | $3.40Near the Money | $3.80Near the Money | $3.40Near the Money | $-1.10Near the Money | 21Near the Money | 4Near the Money | NTESIn the Money | $5.50In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NTESOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTESIn the Money | $6.10In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTESOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $2.60Out of the Money | $-0.70Out of the Money | 2Out of the Money | 5Out of the Money | NTESIn the Money | $6.80In the Money | $7.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
NTESOut of the Money | $2.40Out of the Money | $2.80Out of the Money | $2.55Out of the Money | $-0.39Out of the Money | 5Out of the Money | 74Out of the Money | NTESIn the Money | $7.50In the Money | $7.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NTESOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.14Out of the Money | $-0.71Out of the Money | 1Out of the Money | 9Out of the Money | NTESIn the Money | $8.10In the Money | $8.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTESOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $8.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $1.75Out of the Money | 1Out of the Money | ---Out of the Money | NTESIn the Money | $9.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NTESIn the Money | $10.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $10.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $11.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $12.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTESIn the Money | $14.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $18.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $23.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $28.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $33.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $38.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |