Stocks Options

LAST PRICE
98.5300
TODAY'S CHANGE (%)
Trending Up0.0400 (0.0406%)

Bid / Lots
96.1000/ 3
Ask / Lots
99.5000/ 1
Open / Previous Close
98.6100 / 98.4900
Day Range
Low 97.4550
High 99.6900
52 Week Range
Low 80.7900
High 118.8950
Volume
772,647
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.421

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTESIn the Money	$41.00In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$36.00In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTESOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$31.00In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NTESOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$26.00In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$21.50In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTESOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$18.50In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NTESOut of the Money	$0.15Out of the Money	$1.30Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTESIn the Money	$17.50In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NTESOut of the Money	$0.15Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$16.50In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTESOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NTESIn the Money	$15.50In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NTESOut of the Money	$0.30Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTESIn the Money	$14.50In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NTESOut of the Money	$0.30Out of the Money	$1.10Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTESIn the Money	$14.00In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	NTESOut of the Money	$0.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$13.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NTESOut of the Money	$0.40Out of the Money	$0.85Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTESIn the Money	$12.40In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTESOut of the Money	$0.50Out of the Money	$1.65Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTESIn the Money	$11.40In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NTESOut of the Money	$0.60Out of the Money	$1.10Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NTESIn the Money	$11.30In the Money	$14.50In the Money	$11.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	NTESOut of the Money	$0.75Out of the Money	$1.60Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTESIn the Money	$9.90In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NTESOut of the Money	$0.85Out of the Money	$1.45Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTESIn the Money	$9.90In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NTESOut of the Money	$1.00Out of the Money	$3.40Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NTESIn the Money	$9.20In the Money	$10.70In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	NTESOut of the Money	$0.70Out of the Money	$1.85Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NTESIn the Money	$7.60In the Money	$11.20In the Money	$10.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$91.00	NTESOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NTESIn the Money	$7.40In the Money	$10.00In the Money	$6.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$92.00	NTESOut of the Money	$1.75Out of the Money	$2.40Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTESIn the Money	$5.90In the Money	$9.40In the Money	$7.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.00	NTESOut of the Money	$1.95Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$6.00In the Money	$7.90In the Money	$5.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$94.00	NTESOut of the Money	$0.90Out of the Money	$3.10Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTESIn the Money	$6.00In the Money	$7.40In the Money	$4.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	NTESOut of the Money	$0.80Out of the Money	$3.40Out of the Money	$3.48Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTESIn the Money	$5.70In the Money	$6.40In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	NTESNear the Money	$3.00Near the Money	$3.90Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NTESIn the Money	$5.10In the Money	$5.80In the Money	$6.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$97.00	NTESNear the Money	$2.35Near the Money	$4.30Near the Money	$3.65Near the Money	$-0.35Near the Money	1Near the Money	2Near the Money
NTESUnderlying issue's last price	$3.10Underlying issue's last price	$5.30Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	NTESUnderlying issue's last price	$3.90Underlying issue's last price	$4.80Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	26Underlying issue's last price
NTESNear the Money	$4.00Near the Money	$4.80Near the Money	$5.90Near the Money	$0.00Near the Money	---Near the Money	29Near the Money	Filter Table By Strike Price of$99.00	NTESIn the Money	$3.90In the Money	$5.70In the Money	$5.60In the Money	$0.00In the Money	---In the Money	5In the Money
NTESNear the Money	$3.70Near the Money	$4.30Near the Money	$4.00Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$100.00	NTESIn the Money	$3.50In the Money	$6.90In the Money	$4.00In the Money	$0.00In the Money	---In the Money	16In the Money
NTESNear the Money	$3.30Near the Money	$3.90Near the Money	$3.70Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$101.00	NTESIn the Money	$5.50In the Money	$6.70In the Money	$4.40In the Money	$0.00In the Money	---In the Money	4In the Money
NTESOut of the Money	$2.50Out of the Money	$3.50Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$102.00	NTESIn the Money	$5.50In the Money	$7.40In the Money	$5.00In the Money	$0.00In the Money	---In the Money	7In the Money
NTESOut of the Money	$2.65Out of the Money	$3.10Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$103.00	NTESIn the Money	$6.60In the Money	$7.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	6In the Money
NTESOut of the Money	$2.30Out of the Money	$2.85Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$104.00	NTESIn the Money	$6.50In the Money	$9.90In the Money	$6.00In the Money	$0.00In the Money	---In the Money	17In the Money
NTESOut of the Money	$2.00Out of the Money	$2.60Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$105.00	NTESIn the Money	$8.00In the Money	$10.60In the Money	$6.60In the Money	$0.00In the Money	---In the Money	10In the Money
NTESOut of the Money	$1.80Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	NTESIn the Money	$7.60In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$1.55Out of the Money	$1.95Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$107.00	NTESIn the Money	$8.50In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$1.35Out of the Money	$1.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$108.00	NTESIn the Money	$9.30In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$1.20Out of the Money	$1.85Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$109.00	NTESIn the Money	$9.80In the Money	$13.80In the Money	$19.20In the Money	$0.00In the Money	---In the Money	5In the Money
NTESOut of the Money	$0.95Out of the Money	$3.40Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$110.00	NTESIn the Money	$10.60In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.80Out of the Money	$1.50Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$111.00	NTESIn the Money	$11.50In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.45Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$115.00	NTESIn the Money	$14.70In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$120.00	NTESIn the Money	$19.20In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.15Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	NTESIn the Money	$24.20In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	NTESIn the Money	$29.20In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NTESIn the Money	$34.20In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NTESIn the Money	$39.20In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NTESIn the Money	$44.20In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetEase Inc
NASDAQ:NTESUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)