Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTESIn the Money | $47.70In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $42.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $37.60In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $32.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTESIn the Money | $23.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTESIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NTESIn the Money | $22.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTESIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTESIn the Money | $20.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $19.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTESIn the Money | $18.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTESIn the Money | $17.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTESIn the Money | $16.00In the Money | $20.80In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTESOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTESIn the Money | $15.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NTESIn the Money | $14.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NTESIn the Money | $13.10In the Money | $17.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTESOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.39Out of the Money | $-0.09Out of the Money | 1Out of the Money | 12Out of the Money | |
NTESIn the Money | $12.10In the Money | $16.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTESOut of the Money | $0.40Out of the Money | $1.65Out of the Money | $0.60Out of the Money | $-0.60Out of the Money | 1Out of the Money | 110Out of the Money | |
NTESIn the Money | $11.60In the Money | $16.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTESOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTESIn the Money | $10.50In the Money | $14.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTESOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $9.70In the Money | $14.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTESOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTESIn the Money | $8.60In the Money | $13.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTESOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NTESIn the Money | $8.10In the Money | $12.30In the Money | $10.70In the Money | $4.40In the Money | 1In the Money | 1In the Money | NTESOut of the Money | $1.10Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $8.00In the Money | $11.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | NTESOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTESIn the Money | $8.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $-0.35Out of the Money | 1Out of the Money | 151Out of the Money | |
NTESIn the Money | $7.70In the Money | $9.90In the Money | $8.23In the Money | $2.33In the Money | 5In the Money | 29In the Money | NTESOut of the Money | $1.30Out of the Money | $3.40Out of the Money | $1.65Out of the Money | $-2.95Out of the Money | 2Out of the Money | 16Out of the Money | |
NTESIn the Money | $5.80In the Money | $9.20In the Money | $8.70In the Money | $2.15In the Money | 1In the Money | 63In the Money | NTESOut of the Money | $2.10Out of the Money | $2.85Out of the Money | $2.10Out of the Money | $-0.55Out of the Money | 14Out of the Money | 27Out of the Money | |
NTESIn the Money | $6.40In the Money | $8.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTESOut of the Money | $2.45Out of the Money | $3.10Out of the Money | $2.60Out of the Money | $-0.50Out of the Money | 1Out of the Money | 9Out of the Money | |
NTESIn the Money | $5.80In the Money | $8.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTESNear the Money | $2.85Near the Money | $5.10Near the Money | $2.80Near the Money | $-0.70Near the Money | 3Near the Money | 6Near the Money | |
NTESIn the Money | $3.60In the Money | $7.40In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTESNear the Money | $2.95Near the Money | $5.40Near the Money | $3.20Near the Money | $-0.80Near the Money | 10Near the Money | 10Near the Money | |
NTESUnderlying issue's last price | $4.70Underlying issue's last price | $6.90Underlying issue's last price | $5.16Underlying issue's last price | $0.66Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | NTESUnderlying issue's last price | $3.70Underlying issue's last price | $5.60Underlying issue's last price | $3.75Underlying issue's last price | $-1.65Underlying issue's last price | 18Underlying issue's last price | 19Underlying issue's last price |
NTESNear the Money | $4.20Near the Money | $5.10Near the Money | $5.00Near the Money | $0.80Near the Money | 2Near the Money | 13Near the Money | NTESIn the Money | $4.30In the Money | $6.40In the Money | $4.30In the Money | $-0.70In the Money | 26In the Money | 14In the Money | |
NTESNear the Money | $3.90Near the Money | $6.20Near the Money | $4.90Near the Money | $1.40Near the Money | 1Near the Money | 4Near the Money | NTESIn the Money | $4.80In the Money | $5.30In the Money | $4.90In the Money | $-0.60In the Money | 36In the Money | 6In the Money | |
NTESNear the Money | $3.50Near the Money | $4.90Near the Money | $4.50Near the Money | $1.90Near the Money | 1Near the Money | 3Near the Money | NTESIn the Money | $5.40In the Money | $6.10In the Money | $5.50In the Money | $-0.90In the Money | 21In the Money | 1In the Money | |
NTESOut of the Money | $3.10Out of the Money | $5.10Out of the Money | $4.30Out of the Money | $1.47Out of the Money | 2Out of the Money | 4Out of the Money | NTESIn the Money | $6.00In the Money | $6.70In the Money | $6.00In the Money | $6.00In the Money | 16In the Money | ---In the Money | |
NTESOut of the Money | $2.75Out of the Money | $4.20Out of the Money | $3.30Out of the Money | $0.32Out of the Money | 2Out of the Money | 4Out of the Money | NTESIn the Money | $6.70In the Money | $7.30In the Money | $6.70In the Money | $-12.50In the Money | 52In the Money | 5In the Money | |
NTESOut of the Money | $2.50Out of the Money | $4.30Out of the Money | $2.94Out of the Money | $0.48Out of the Money | 83Out of the Money | 7Out of the Money | NTESIn the Money | $7.20In the Money | $8.00In the Money | $7.30In the Money | $7.30In the Money | 15In the Money | ---In the Money | |
NTESOut of the Money | $2.20Out of the Money | $3.60Out of the Money | $2.85Out of the Money | $0.62Out of the Money | 7Out of the Money | 5Out of the Money | NTESIn the Money | $7.70In the Money | $8.80In the Money | $7.10In the Money | $7.10In the Money | 12In the Money | ---In the Money | |
NTESOut of the Money | $1.35Out of the Money | $3.20Out of the Money | $1.70Out of the Money | $1.15Out of the Money | 18Out of the Money | 6Out of the Money | NTESIn the Money | $9.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTESIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.35Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $18.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $37.70In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |