Stocks Options

LAST PRICE
93.5200
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.0641%)

Bid / Lots
93.4000/ 1
Ask / Lots
94.0000/ 3
Open / Previous Close
97.1600 / 93.5800
Day Range
Low 93.4200
High 97.1900
52 Week Range
Low 75.8500
High 118.8950
Volume
3,225,751
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.254

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTESIn the Money	$39.50In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$38.50In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$37.50In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$36.50In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTESIn the Money	$35.50In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$34.50In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$33.50In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$32.50In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$31.50In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$30.50In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$29.50In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$28.50In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$27.50In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$26.50In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$25.50In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$24.50In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$23.50In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$22.80In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$21.60In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NTESIn the Money	$21.70In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTESIn the Money	$19.50In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NTESOut of the Money	---Out of the Money	$1.40Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NTESIn the Money	$18.50In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NTESIn the Money	$17.50In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NTESIn the Money	$16.50In the Money	$20.80In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NTESIn the Money	$15.50In the Money	$19.80In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	NTESOut of the Money	---Out of the Money	$2.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NTESIn the Money	$14.50In the Money	$18.80In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.00	NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NTESIn the Money	$13.60In the Money	$17.70In the Money	$16.13In the Money	$2.03In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$78.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NTESIn the Money	$12.50In the Money	$16.80In the Money	$2.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$79.00	NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NTESIn the Money	$13.30In the Money	$15.80In the Money	$14.20In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$80.00	NTESOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	71Out of the Money
NTESIn the Money	$10.50In the Money	$14.80In the Money	$13.25In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$81.00	NTESOut of the Money	---Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NTESIn the Money	$9.80In the Money	$13.00In the Money	$11.82In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$82.00	NTESOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NTESIn the Money	$9.70In the Money	$12.70In the Money	$11.41In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$83.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NTESIn the Money	$7.60In the Money	$11.80In the Money	$4.30In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$84.00	NTESOut of the Money	---Out of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NTESIn the Money	$6.60In the Money	$10.00In the Money	$6.60In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$85.00	NTESOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	4Out of the Money	231Out of the Money
NTESIn the Money	$5.70In the Money	$9.20In the Money	$8.04In the Money	$0.00In the Money	---In the Money	805In the Money	Filter Table By Strike Price of$86.00	NTESOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NTESIn the Money	$4.70In the Money	$9.00In the Money	$7.80In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$87.00	NTESOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NTESIn the Money	$5.80In the Money	$8.10In the Money	$6.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$88.00	NTESOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.55Out of the Money	4Out of the Money	200Out of the Money
NTESIn the Money	$3.00In the Money	$5.60In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	NTESOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.15Out of the Money	13Out of the Money	2Out of the Money
NTESIn the Money	$4.20In the Money	$4.50In the Money	$4.60In the Money	$-0.16In the Money	6In the Money	107In the Money	Filter Table By Strike Price of$90.00	NTESOut of the Money	$0.60Out of the Money	$2.85Out of the Money	$0.60Out of the Money	$-0.05Out of the Money	4Out of the Money	128Out of the Money
NTESIn the Money	$2.25In the Money	$3.70In the Money	$3.60In the Money	$-0.15In the Money	17In the Money	76In the Money	Filter Table By Strike Price of$91.00	NTESNear the Money	$0.90Near the Money	$1.00Near the Money	$0.85Near the Money	$-0.20Near the Money	1Near the Money	69Near the Money
NTESIn the Money	$2.80In the Money	$3.10In the Money	$3.24In the Money	$-0.16In the Money	8In the Money	82In the Money	Filter Table By Strike Price of$92.00	NTESNear the Money	$1.20Near the Money	$1.35Near the Money	$1.20Near the Money	$-0.50Near the Money	17Near the Money	291Near the Money
NTESUnderlying issue's last price	$0.25Underlying issue's last price	$2.45Underlying issue's last price	$2.90Underlying issue's last price	$-0.03Underlying issue's last price	1Underlying issue's last price	48Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	NTESUnderlying issue's last price	$1.65Underlying issue's last price	$2.60Underlying issue's last price	$1.55Underlying issue's last price	$-0.42Underlying issue's last price	25Underlying issue's last price	14Underlying issue's last price
NTESNear the Money	$1.80Near the Money	$1.95Near the Money	$1.85Near the Money	$-0.55Near the Money	36Near the Money	32Near the Money	Filter Table By Strike Price of$94.00	NTESIn the Money	$2.15In the Money	$4.40In the Money	$1.97In the Money	$1.97In the Money	9In the Money	---In the Money
NTESNear the Money	$1.40Near the Money	$1.55Near the Money	$1.65Near the Money	$-0.40Near the Money	41Near the Money	72Near the Money	Filter Table By Strike Price of$95.00	NTESIn the Money	$2.70In the Money	$5.00In the Money	$2.34In the Money	$-0.86In the Money	5In the Money	2In the Money
NTESNear the Money	$1.10Near the Money	$1.30Near the Money	$1.21Near the Money	$-0.19Near the Money	66Near the Money	43Near the Money	Filter Table By Strike Price of$96.00	NTESIn the Money	$3.40In the Money	$5.70In the Money	$2.34In the Money	$-1.46In the Money	6In the Money	4In the Money
NTESOut of the Money	$0.85Out of the Money	$1.35Out of the Money	$1.05Out of the Money	$-0.25Out of the Money	22Out of the Money	25Out of the Money	Filter Table By Strike Price of$97.00	NTESIn the Money	$4.20In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$1.70Out of the Money	$0.65Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$98.00	NTESIn the Money	$5.00In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$1.15Out of the Money	$0.35Out of the Money	34Out of the Money	47Out of the Money	Filter Table By Strike Price of$99.00	NTESIn the Money	$5.80In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.25Out of the Money	38Out of the Money	44Out of the Money	Filter Table By Strike Price of$100.00	NTESIn the Money	$6.70In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.34Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$101.00	NTESIn the Money	$7.60In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.48Out of the Money	$-0.17Out of the Money	17Out of the Money	1Out of the Money	Filter Table By Strike Price of$102.00	NTESIn the Money	$8.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$103.00	NTESIn the Money	$9.00In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.55Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	NTESIn the Money	$9.40In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.40Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	NTESIn the Money	$9.40In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	NTESIn the Money	$10.40In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	NTESIn the Money	$11.50In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	NTESIn the Money	$12.40In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.04Out of the Money	11Out of the Money	6Out of the Money	Filter Table By Strike Price of$109.00	NTESIn the Money	$13.50In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.09Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	NTESIn the Money	$14.40In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	NTESIn the Money	$15.40In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	NTESIn the Money	$16.40In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	NTESIn the Money	$17.40In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	NTESIn the Money	$18.40In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$2.20Out of the Money	$0.15Out of the Money	$0.10Out of the Money	10Out of the Money	7Out of the Money	Filter Table By Strike Price of$115.00	NTESIn the Money	$19.40In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	NTESIn the Money	$20.30In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	NTESIn the Money	$21.30In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	NTESIn the Money	$22.90In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	NTESIn the Money	$23.20In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$120.00	NTESIn the Money	$24.30In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	NTESIn the Money	$25.30In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	NTESIn the Money	$26.30In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	NTESIn the Money	$27.30In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	76Out of the Money	Filter Table By Strike Price of$125.00	NTESIn the Money	$29.20In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetEase Inc
NASDAQ:NTESUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)