Stocks Options

LAST PRICE
100.7900
TODAY'S CHANGE (%)
Trending Up4.1500 (4.2943%)

Bid / Lots
100.7500/ 2
Ask / Lots
100.7900/ 1
Open / Previous Close
103.0000 / 96.6400
Day Range
Low 100.4600
High 103.7800
52 Week Range
Low 75.8500
High 118.8950
Volume
1,256,440
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.280

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTESIn the Money	$47.10In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$45.80In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$45.10In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$44.00In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTESIn the Money	$43.10In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$42.10In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$41.10In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	NTESOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$40.10In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$39.10In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$38.10In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$37.50In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$36.30In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$35.10In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$34.10In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$33.50In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$31.90In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NTESOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$31.30In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$30.30In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$29.50In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NTESIn the Money	$28.50In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTESIn the Money	$27.50In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NTESIn the Money	$25.90In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NTESIn the Money	$25.20In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NTESIn the Money	$24.20In the Money	$28.00In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NTESIn the Money	$23.40In the Money	$26.90In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NTESIn the Money	$22.90In the Money	$25.70In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.00	NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NTESIn the Money	$21.60In the Money	$24.80In the Money	$16.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$78.00	NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NTESIn the Money	$20.70In the Money	$23.80In the Money	$2.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$79.00	NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NTESIn the Money	$20.60In the Money	$22.50In the Money	$21.42In the Money	$7.22In the Money	10In the Money	126In the Money	Filter Table By Strike Price of$80.00	NTESOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
NTESIn the Money	$18.80In the Money	$21.50In the Money	$20.26In the Money	$7.31In the Money	10In the Money	37In the Money	Filter Table By Strike Price of$81.00	NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NTESIn the Money	$17.60In the Money	$20.80In the Money	$19.64In the Money	$7.29In the Money	5In the Money	18In the Money	Filter Table By Strike Price of$82.00	NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NTESIn the Money	$17.50In the Money	$19.80In the Money	$18.44In the Money	$7.09In the Money	5In the Money	95In the Money	Filter Table By Strike Price of$83.00	NTESOut of the Money	---Out of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NTESIn the Money	$15.90In the Money	$18.70In the Money	$18.00In the Money	$13.70In the Money	10In the Money	28In the Money	Filter Table By Strike Price of$84.00	NTESOut of the Money	---Out of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NTESIn the Money	$14.60In the Money	$17.80In the Money	$11.71In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$85.00	NTESOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
NTESIn the Money	$14.60In the Money	$16.70In the Money	$17.40In the Money	$7.90In the Money	2In the Money	800In the Money	Filter Table By Strike Price of$86.00	NTESOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NTESIn the Money	$13.70In the Money	$15.10In the Money	$7.80In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$87.00	NTESOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	10Out of the Money	36Out of the Money
NTESIn the Money	$11.90In the Money	$14.80In the Money	$15.60In the Money	$9.10In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$88.00	NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
NTESIn the Money	$10.60In the Money	$14.00In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	NTESOut of the Money	---Out of the Money	$0.20Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NTESIn the Money	$9.60In the Money	$11.80In the Money	$10.70In the Money	$4.00In the Money	1In the Money	107In the Money	Filter Table By Strike Price of$90.00	NTESOut of the Money	---Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
NTESIn the Money	$9.60In the Money	$11.70In the Money	$11.20In the Money	$7.60In the Money	2In the Money	86In the Money	Filter Table By Strike Price of$91.00	NTESOut of the Money	---Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
NTESIn the Money	$7.30In the Money	$10.70In the Money	$11.10In the Money	$7.86In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$92.00	NTESOut of the Money	---Out of the Money	$0.25Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
NTESIn the Money	$7.40In the Money	$9.40In the Money	$3.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$93.00	NTESOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NTESIn the Money	$6.30In the Money	$7.50In the Money	$7.30In the Money	$3.97In the Money	5In the Money	53In the Money	Filter Table By Strike Price of$94.00	NTESOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NTESIn the Money	$6.10In the Money	$6.50In the Money	$8.50In the Money	$5.70In the Money	219In the Money	302In the Money	Filter Table By Strike Price of$95.00	NTESOut of the Money	---Out of the Money	$0.60Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NTESIn the Money	$5.10In the Money	$5.60In the Money	$5.50In the Money	$3.13In the Money	15In the Money	98In the Money	Filter Table By Strike Price of$96.00	NTESOut of the Money	---Out of the Money	$0.70Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NTESIn the Money	$4.50In the Money	$4.90In the Money	$6.07In the Money	$4.57In the Money	28In the Money	42In the Money	Filter Table By Strike Price of$97.00	NTESOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$3.90In the Money	$4.10In the Money	$5.10In the Money	$4.55In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$98.00	NTESNear the Money	$1.10Near the Money	$1.20Near the Money	$1.10Near the Money	$1.10Near the Money	3Near the Money	---Near the Money
NTESIn the Money	$3.30In the Money	$3.50In the Money	$4.71In the Money	$3.61In the Money	6In the Money	58In the Money	Filter Table By Strike Price of$99.00	NTESNear the Money	$1.40Near the Money	$1.60Near the Money	$1.12Near the Money	$1.12Near the Money	1Near the Money	---Near the Money
NTESUnderlying issue's last price	$2.45Underlying issue's last price	$2.95Underlying issue's last price	$3.35Underlying issue's last price	$2.45Underlying issue's last price	18Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	NTESUnderlying issue's last price	$1.90Underlying issue's last price	$2.05Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
NTESNear the Money	$1.90Near the Money	$2.50Near the Money	$3.24Near the Money	$2.74Near the Money	7Near the Money	6Near the Money	Filter Table By Strike Price of$101.00	NTESIn the Money	$2.40In the Money	$2.65In the Money	$2.42In the Money	$2.42In the Money	15In the Money	---In the Money
NTESNear the Money	$1.95Near the Money	$2.10Near the Money	$2.00Near the Money	$1.30Near the Money	4Near the Money	27Near the Money	Filter Table By Strike Price of$102.00	NTESIn the Money	$2.95In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESNear the Money	$1.35Near the Money	$1.80Near the Money	$2.40Near the Money	$2.10Near the Money	4Near the Money	21Near the Money	Filter Table By Strike Price of$103.00	NTESIn the Money	$3.60In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.85Out of the Money	$1.30Out of the Money	6Out of the Money	5Out of the Money	Filter Table By Strike Price of$104.00	NTESIn the Money	$4.40In the Money	$5.30In the Money	$3.70In the Money	$3.70In the Money	90In the Money	---In the Money
NTESOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.55Out of the Money	$1.26Out of the Money	42Out of the Money	4Out of the Money	Filter Table By Strike Price of$105.00	NTESIn the Money	$5.10In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.75Out of the Money	$1.45Out of the Money	85Out of the Money	9Out of the Money	Filter Table By Strike Price of$106.00	NTESIn the Money	$5.80In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.50Out of the Money	$0.95Out of the Money	$1.35Out of the Money	$1.35Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	NTESIn the Money	$6.60In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	NTESIn the Money	$6.10In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.75Out of the Money	4Out of the Money	17Out of the Money	Filter Table By Strike Price of$109.00	NTESIn the Money	$8.40In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.68Out of the Money	$0.59Out of the Money	4Out of the Money	4Out of the Money	Filter Table By Strike Price of$110.00	NTESIn the Money	$9.40In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	NTESIn the Money	$10.20In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.60Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	NTESIn the Money	$10.70In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	NTESIn the Money	$10.90In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	NTESIn the Money	$11.80In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.10Out of the Money	27Out of the Money	11Out of the Money	Filter Table By Strike Price of$115.00	NTESIn the Money	$12.50In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	NTESIn the Money	$13.50In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	NTESIn the Money	$14.20In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	NTESIn the Money	$15.90In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	NTESIn the Money	$16.20In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$120.00	NTESIn the Money	$17.20In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	NTESIn the Money	$18.40In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	NTESIn the Money	$19.30In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	NTESIn the Money	$20.30In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.02Out of the Money	18Out of the Money	81Out of the Money	Filter Table By Strike Price of$125.00	NTESIn the Money	$22.30In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetEase Inc
NASDAQ:NTESUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)