Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTESIn the Money | $35.40In the Money | $39.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $32.40In the Money | $36.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $31.40In the Money | $35.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $30.40In the Money | $34.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NTESIn the Money | $29.50In the Money | $33.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $28.40In the Money | $32.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $27.40In the Money | $31.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTESIn the Money | $26.40In the Money | $30.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $25.40In the Money | $29.30In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $24.40In the Money | $28.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $24.80In the Money | $27.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NTESIn the Money | $23.50In the Money | $25.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTESIn the Money | $22.30In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
NTESIn the Money | $21.60In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTESIn the Money | $20.00In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTESIn the Money | $20.20In the Money | $22.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 2Out of the Money | 7Out of the Money | |
NTESIn the Money | $18.90In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 11Out of the Money | 7Out of the Money | |
NTESIn the Money | $17.70In the Money | $20.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 4Out of the Money | 4Out of the Money | |
NTESIn the Money | $16.90In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NTESIn the Money | $15.60In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 4Out of the Money | 14Out of the Money | |
NTESIn the Money | $15.10In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTESIn the Money | $13.80In the Money | $15.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 4Out of the Money | |
NTESIn the Money | $13.40In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 1Out of the Money | 25Out of the Money | |
NTESIn the Money | $12.40In the Money | $13.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 26Out of the Money | 48Out of the Money | |
NTESIn the Money | $10.10In the Money | $12.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTESOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NTESIn the Money | $9.10In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 30Out of the Money | 11Out of the Money | |
NTESIn the Money | $8.70In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.24Out of the Money | 92Out of the Money | 243Out of the Money | |
NTESIn the Money | $7.60In the Money | $9.20In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTESOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 18Out of the Money | 40Out of the Money | |
NTESIn the Money | $7.60In the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.45Out of the Money | 47Out of the Money | 74Out of the Money | |
NTESIn the Money | $6.70In the Money | $7.00In the Money | $6.60In the Money | $-0.53In the Money | 27In the Money | 67In the Money | NTESOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.54Out of the Money | 29Out of the Money | 377Out of the Money | |
NTESIn the Money | $5.90In the Money | $6.20In the Money | $6.00In the Money | $-0.39In the Money | 70In the Money | 404In the Money | NTESOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.66Out of the Money | 263Out of the Money | 400Out of the Money | |
NTESIn the Money | $5.10In the Money | $5.30In the Money | $5.10In the Money | $1.30In the Money | 30In the Money | 235In the Money | NTESOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.75Out of the Money | 156Out of the Money | 210Out of the Money | |
NTESIn the Money | $4.40In the Money | $4.60In the Money | $4.40In the Money | $1.30In the Money | 21In the Money | 132In the Money | NTESOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $-0.80Out of the Money | 56Out of the Money | 324Out of the Money | |
NTESIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $1.21In the Money | 19In the Money | 108In the Money | NTESNear the Money | $1.30Near the Money | $1.45Near the Money | $1.37Near the Money | $-1.03Near the Money | 115Near the Money | 216Near the Money | |
NTESIn the Money | $3.10In the Money | $3.30In the Money | $3.05In the Money | $0.80In the Money | 26In the Money | 99In the Money | NTESNear the Money | $1.70Near the Money | $1.80Near the Money | $1.75Near the Money | $-1.35Near the Money | 261Near the Money | 63Near the Money | |
NTESUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $2.63Underlying issue's last price | $0.73Underlying issue's last price | 318Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | NTESUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.19Underlying issue's last price | $-1.41Underlying issue's last price | 55Underlying issue's last price | 47Underlying issue's last price |
NTESNear the Money | $2.10Near the Money | $2.25Near the Money | $2.19Near the Money | $0.64Near the Money | 192Near the Money | 189Near the Money | NTESIn the Money | $2.70In the Money | $2.80In the Money | $2.75In the Money | $-1.55In the Money | 38In the Money | 54In the Money | |
NTESNear the Money | $1.70Near the Money | $1.80Near the Money | $1.75Near the Money | $0.30Near the Money | 30Near the Money | 44Near the Money | NTESIn the Money | $3.20In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTESNear the Money | $1.40Near the Money | $1.45Near the Money | $1.45Near the Money | $0.53Near the Money | 56Near the Money | 69Near the Money | NTESIn the Money | $3.90In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.42Out of the Money | 28Out of the Money | 60Out of the Money | NTESIn the Money | $4.60In the Money | $4.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTESOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $-0.18Out of the Money | 33Out of the Money | 71Out of the Money | NTESIn the Money | $5.30In the Money | $5.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTESOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.15Out of the Money | 37Out of the Money | 36Out of the Money | NTESIn the Money | $6.10In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 131Out of the Money | 15Out of the Money | NTESIn the Money | $6.80In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 52Out of the Money | 198Out of the Money | NTESIn the Money | $7.70In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.17Out of the Money | 6Out of the Money | 8Out of the Money | NTESIn the Money | $8.50In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.11Out of the Money | 215Out of the Money | 3Out of the Money | NTESIn the Money | $9.00In the Money | $10.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | NTESIn the Money | $10.30In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | ---Out of the Money | 1Out of the Money | ---Out of the Money | NTESIn the Money | $10.60In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 11Out of the Money | 3Out of the Money | NTESIn the Money | $11.10In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.10Out of the Money | ---Out of the Money | 1Out of the Money | ---Out of the Money | NTESIn the Money | $12.10In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 59Out of the Money | NTESIn the Money | $14.10In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1Out of the Money | NTESIn the Money | $14.60In the Money | $17.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $15.60In the Money | $18.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $16.60In the Money | $19.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | ---Out of the Money | 8Out of the Money | ---Out of the Money | NTESIn the Money | $18.10In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTESIn the Money | $19.00In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 8Out of the Money | NTESIn the Money | $20.20In the Money | $22.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 70Out of the Money | NTESIn the Money | $20.20In the Money | $22.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 36Out of the Money | 49Out of the Money | NTESIn the Money | $22.10In the Money | $24.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $23.10In the Money | $25.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $23.30In the Money | $26.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $25.00In the Money | $27.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $25.10In the Money | $28.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $26.80In the Money | $29.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $26.80In the Money | $29.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $27.70In the Money | $31.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $28.70In the Money | $32.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $29.70In the Money | $33.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | ---Out of the Money | 1Out of the Money | ---Out of the Money | NTESIn the Money | $30.70In the Money | $34.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $35.70In the Money | $39.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $40.70In the Money | $44.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |