Stocks Options

LAST PRICE
92.3100
TODAY'S CHANGE (%)
Trending Up2.0900 (2.3166%)

Bid / Lots
92.3000/ 1
Ask / Lots
92.3400/ 3
Open / Previous Close
90.8700 / 90.2200
Day Range
Low 90.5700
High 92.4700
52 Week Range
Low 81.3000
High 118.8950
Volume
942,010
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.974

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTESIn the Money	$35.40In the Money	$39.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTESOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$32.40In the Money	$36.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	NTESOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$31.40In the Money	$35.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	NTESOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$30.40In the Money	$34.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTESOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NTESIn the Money	$29.40In the Money	$33.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	NTESOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$28.40In the Money	$32.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NTESOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$27.40In the Money	$31.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NTESOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NTESIn the Money	$26.40In the Money	$30.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NTESOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$25.40In the Money	$29.30In the Money	$26.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.00	NTESOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$24.40In the Money	$28.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NTESOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$24.80In the Money	$27.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NTESOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NTESIn the Money	$23.50In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	NTESOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NTESIn the Money	$22.30In the Money	$24.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NTESOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
NTESIn the Money	$21.60In the Money	$23.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTESOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NTESIn the Money	$20.10In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NTESOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NTESIn the Money	$20.20In the Money	$22.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NTESOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	2Out of the Money	7Out of the Money
NTESIn the Money	$18.90In the Money	$21.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NTESOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	11Out of the Money	7Out of the Money
NTESIn the Money	$17.80In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NTESOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	5Out of the Money	4Out of the Money
NTESIn the Money	$17.10In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTESOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NTESIn the Money	$15.70In the Money	$17.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NTESOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	4Out of the Money	14Out of the Money
NTESIn the Money	$15.20In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NTESOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTESIn the Money	$14.00In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NTESOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	1Out of the Money	4Out of the Money
NTESIn the Money	$11.50In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NTESOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	1Out of the Money	25Out of the Money
NTESIn the Money	$10.90In the Money	$13.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTESOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	26Out of the Money	48Out of the Money
NTESIn the Money	$10.10In the Money	$12.10In the Money	$8.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	NTESOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NTESIn the Money	$9.10In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NTESOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.19Out of the Money	36Out of the Money	11Out of the Money
NTESIn the Money	$9.10In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	NTESOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.24Out of the Money	95Out of the Money	243Out of the Money
NTESIn the Money	$7.60In the Money	$8.80In the Money	$6.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	NTESOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	22Out of the Money	40Out of the Money
NTESIn the Money	$7.10In the Money	$8.20In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTESOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.45Out of the Money	51Out of the Money	74Out of the Money
NTESIn the Money	$6.60In the Money	$7.10In the Money	$6.60In the Money	$-0.53In the Money	27In the Money	67In the Money	Filter Table By Strike Price of$86.00	NTESOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.55Out of the Money	32Out of the Money	377Out of the Money
NTESIn the Money	$5.70In the Money	$6.00In the Money	$6.00In the Money	$-0.39In the Money	228In the Money	404In the Money	Filter Table By Strike Price of$87.00	NTESOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.70Out of the Money	514Out of the Money	400Out of the Money
NTESIn the Money	$5.00In the Money	$5.20In the Money	$5.20In the Money	$1.40In the Money	52In the Money	235In the Money	Filter Table By Strike Price of$88.00	NTESOut of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-0.80Out of the Money	216Out of the Money	210Out of the Money
NTESIn the Money	$4.30In the Money	$4.50In the Money	$4.40In the Money	$1.30In the Money	21In the Money	132In the Money	Filter Table By Strike Price of$89.00	NTESOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$-0.90Out of the Money	61Out of the Money	324Out of the Money
NTESIn the Money	$3.60In the Money	$3.80In the Money	$3.80In the Money	$1.21In the Money	37In the Money	108In the Money	Filter Table By Strike Price of$90.00	NTESNear the Money	$1.30Near the Money	$1.45Near the Money	$1.39Near the Money	$-1.01Near the Money	129Near the Money	216Near the Money
NTESIn the Money	$3.00In the Money	$3.20In the Money	$3.06In the Money	$0.81In the Money	29In the Money	99In the Money	Filter Table By Strike Price of$91.00	NTESNear the Money	$1.70Near the Money	$1.85Near the Money	$1.80Near the Money	$-1.30Near the Money	262Near the Money	63Near the Money
NTESUnderlying issue's last price	$2.50Underlying issue's last price	$2.65Underlying issue's last price	$2.62Underlying issue's last price	$0.72Underlying issue's last price	362Underlying issue's last price	293Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	NTESUnderlying issue's last price	$2.20Underlying issue's last price	$2.30Underlying issue's last price	$2.24Underlying issue's last price	$-1.36Underlying issue's last price	68Underlying issue's last price	47Underlying issue's last price
NTESNear the Money	$2.05Near the Money	$2.15Near the Money	$2.17Near the Money	$0.62Near the Money	211Near the Money	189Near the Money	Filter Table By Strike Price of$93.00	NTESIn the Money	$2.65In the Money	$2.85In the Money	$2.75In the Money	$-1.55In the Money	38In the Money	54In the Money
NTESNear the Money	$1.65Near the Money	$1.75Near the Money	$1.70Near the Money	$0.25Near the Money	32Near the Money	44Near the Money	Filter Table By Strike Price of$94.00	NTESIn the Money	$3.20In the Money	$3.50In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money
NTESNear the Money	$1.30Near the Money	$1.40Near the Money	$1.35Near the Money	$0.43Near the Money	109Near the Money	69Near the Money	Filter Table By Strike Price of$95.00	NTESIn the Money	$3.90In the Money	$4.10In the Money	$4.01In the Money	---In the Money	3In the Money	---In the Money
NTESOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$0.32Out of the Money	33Out of the Money	60Out of the Money	Filter Table By Strike Price of$96.00	NTESIn the Money	$4.60In the Money	$4.80In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money
NTESOut of the Money	$0.80Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$-0.25Out of the Money	88Out of the Money	71Out of the Money	Filter Table By Strike Price of$97.00	NTESIn the Money	$5.40In the Money	$5.70In the Money	$7.50In the Money	$0.00In the Money	---In the Money	2In the Money
NTESOut of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.67Out of the Money	$-0.15Out of the Money	44Out of the Money	36Out of the Money	Filter Table By Strike Price of$98.00	NTESIn the Money	$6.10In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.15Out of the Money	131Out of the Money	15Out of the Money	Filter Table By Strike Price of$99.00	NTESIn the Money	$5.40In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.15Out of the Money	64Out of the Money	198Out of the Money	Filter Table By Strike Price of$100.00	NTESIn the Money	$6.30In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.15Out of the Money	11Out of the Money	8Out of the Money	Filter Table By Strike Price of$101.00	NTESIn the Money	$8.50In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.10Out of the Money	272Out of the Money	3Out of the Money	Filter Table By Strike Price of$102.00	NTESIn the Money	$9.00In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.01Out of the Money	10Out of the Money	60Out of the Money	Filter Table By Strike Price of$103.00	NTESIn the Money	$10.30In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.14Out of the Money	---Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	NTESIn the Money	$10.60In the Money	$13.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	14Out of the Money	3Out of the Money	Filter Table By Strike Price of$105.00	NTESIn the Money	$11.10In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	---Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	NTESIn the Money	$12.10In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	59Out of the Money	Filter Table By Strike Price of$107.00	NTESIn the Money	$14.10In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.00	NTESIn the Money	$14.60In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	NTESIn the Money	$15.60In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	NTESIn the Money	$16.60In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	---Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	NTESIn the Money	$18.20In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$112.00	NTESIn the Money	$19.10In the Money	$21.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$113.00	NTESIn the Money	$20.20In the Money	$22.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	70Out of the Money	Filter Table By Strike Price of$114.00	NTESIn the Money	$20.20In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	36Out of the Money	49Out of the Money	Filter Table By Strike Price of$115.00	NTESIn the Money	$22.10In the Money	$24.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	NTESIn the Money	$23.10In the Money	$25.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	NTESIn the Money	$23.30In the Money	$26.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	NTESIn the Money	$23.90In the Money	$27.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	NTESIn the Money	$25.20In the Money	$28.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	NTESIn the Money	$26.80In the Money	$28.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	NTESIn the Money	$26.80In the Money	$29.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	NTESIn the Money	$27.70In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	NTESIn the Money	$29.20In the Money	$32.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	NTESIn the Money	$29.70In the Money	$33.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	---Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	NTESIn the Money	$30.80In the Money	$34.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	NTESIn the Money	$35.70In the Money	$39.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NTESIn the Money	$40.70In the Money	$44.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

NetEase Inc
NASDAQ:NTESUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)