Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTESIn the Money | $35.40In the Money | $39.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $32.40In the Money | $36.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $31.40In the Money | $35.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $30.40In the Money | $34.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NTESIn the Money | $29.40In the Money | $33.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $28.40In the Money | $32.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $27.40In the Money | $31.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTESIn the Money | $26.40In the Money | $30.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $25.40In the Money | $29.30In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $24.40In the Money | $28.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $24.80In the Money | $27.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NTESIn the Money | $23.50In the Money | $25.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTESIn the Money | $22.30In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
NTESIn the Money | $21.60In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTESIn the Money | $20.10In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTESIn the Money | $20.20In the Money | $22.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 2Out of the Money | 7Out of the Money | |
NTESIn the Money | $18.90In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 11Out of the Money | 7Out of the Money | |
NTESIn the Money | $17.80In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 5Out of the Money | 4Out of the Money | |
NTESIn the Money | $17.10In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NTESIn the Money | $15.70In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 4Out of the Money | 14Out of the Money | |
NTESIn the Money | $15.20In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTESIn the Money | $14.00In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 4Out of the Money | |
NTESIn the Money | $11.50In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 1Out of the Money | 25Out of the Money | |
NTESIn the Money | $10.90In the Money | $13.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 26Out of the Money | 48Out of the Money | |
NTESIn the Money | $10.10In the Money | $12.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTESOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NTESIn the Money | $9.10In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 36Out of the Money | 11Out of the Money | |
NTESIn the Money | $9.10In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.24Out of the Money | 95Out of the Money | 243Out of the Money | |
NTESIn the Money | $7.60In the Money | $8.80In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTESOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 22Out of the Money | 40Out of the Money | |
NTESIn the Money | $7.10In the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.45Out of the Money | 51Out of the Money | 74Out of the Money | |
NTESIn the Money | $6.60In the Money | $7.10In the Money | $6.60In the Money | $-0.53In the Money | 27In the Money | 67In the Money | NTESOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.55Out of the Money | 32Out of the Money | 377Out of the Money | |
NTESIn the Money | $5.70In the Money | $6.00In the Money | $6.00In the Money | $-0.39In the Money | 228In the Money | 404In the Money | NTESOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.70Out of the Money | 514Out of the Money | 400Out of the Money | |
NTESIn the Money | $5.00In the Money | $5.20In the Money | $5.20In the Money | $1.40In the Money | 52In the Money | 235In the Money | NTESOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.80Out of the Money | 216Out of the Money | 210Out of the Money | |
NTESIn the Money | $4.30In the Money | $4.50In the Money | $4.40In the Money | $1.30In the Money | 21In the Money | 132In the Money | NTESOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.90Out of the Money | 61Out of the Money | 324Out of the Money | |
NTESIn the Money | $3.60In the Money | $3.80In the Money | $3.80In the Money | $1.21In the Money | 37In the Money | 108In the Money | NTESNear the Money | $1.30Near the Money | $1.45Near the Money | $1.39Near the Money | $-1.01Near the Money | 129Near the Money | 216Near the Money | |
NTESIn the Money | $3.00In the Money | $3.20In the Money | $3.06In the Money | $0.81In the Money | 29In the Money | 99In the Money | NTESNear the Money | $1.70Near the Money | $1.85Near the Money | $1.80Near the Money | $-1.30Near the Money | 262Near the Money | 63Near the Money | |
NTESUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.62Underlying issue's last price | $0.72Underlying issue's last price | 362Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | NTESUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.24Underlying issue's last price | $-1.36Underlying issue's last price | 68Underlying issue's last price | 47Underlying issue's last price |
NTESNear the Money | $2.05Near the Money | $2.15Near the Money | $2.17Near the Money | $0.62Near the Money | 211Near the Money | 189Near the Money | NTESIn the Money | $2.65In the Money | $2.85In the Money | $2.75In the Money | $-1.55In the Money | 38In the Money | 54In the Money | |
NTESNear the Money | $1.65Near the Money | $1.75Near the Money | $1.70Near the Money | $0.25Near the Money | 32Near the Money | 44Near the Money | NTESIn the Money | $3.20In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTESNear the Money | $1.30Near the Money | $1.40Near the Money | $1.35Near the Money | $0.43Near the Money | 109Near the Money | 69Near the Money | NTESIn the Money | $3.90In the Money | $4.10In the Money | $4.01In the Money | ---In the Money | 3In the Money | ---In the Money | |
NTESOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.32Out of the Money | 33Out of the Money | 60Out of the Money | NTESIn the Money | $4.60In the Money | $4.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTESOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.25Out of the Money | 88Out of the Money | 71Out of the Money | NTESIn the Money | $5.40In the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTESOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.15Out of the Money | 44Out of the Money | 36Out of the Money | NTESIn the Money | $6.10In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 131Out of the Money | 15Out of the Money | NTESIn the Money | $5.40In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 64Out of the Money | 198Out of the Money | NTESIn the Money | $6.30In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.15Out of the Money | 11Out of the Money | 8Out of the Money | NTESIn the Money | $8.50In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 272Out of the Money | 3Out of the Money | NTESIn the Money | $9.00In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 10Out of the Money | 60Out of the Money | NTESIn the Money | $10.30In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | ---Out of the Money | 1Out of the Money | ---Out of the Money | NTESIn the Money | $10.60In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 14Out of the Money | 3Out of the Money | NTESIn the Money | $11.10In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | ---Out of the Money | 1Out of the Money | ---Out of the Money | NTESIn the Money | $12.10In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 59Out of the Money | NTESIn the Money | $14.10In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1Out of the Money | NTESIn the Money | $14.60In the Money | $17.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $15.60In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $16.60In the Money | $19.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | ---Out of the Money | 8Out of the Money | ---Out of the Money | NTESIn the Money | $18.20In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTESIn the Money | $19.10In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 8Out of the Money | NTESIn the Money | $20.20In the Money | $22.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 70Out of the Money | NTESIn the Money | $20.20In the Money | $22.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 36Out of the Money | 49Out of the Money | NTESIn the Money | $22.10In the Money | $24.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $23.10In the Money | $25.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $23.30In the Money | $26.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $23.90In the Money | $27.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $25.20In the Money | $28.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $26.80In the Money | $28.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $26.80In the Money | $29.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $27.70In the Money | $31.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $29.20In the Money | $32.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $29.70In the Money | $33.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | ---Out of the Money | 2Out of the Money | ---Out of the Money | NTESIn the Money | $30.80In the Money | $34.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $35.70In the Money | $39.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $40.70In the Money | $44.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |