Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTESIn the Money | $41.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $36.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $31.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTESIn the Money | $26.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTESIn the Money | $22.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTESIn the Money | $17.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NTESIn the Money | $12.20In the Money | $17.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | NTESOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.17Out of the Money | 8Out of the Money | 60Out of the Money | |
NTESIn the Money | $9.40In the Money | $10.40In the Money | $10.60In the Money | $0.85In the Money | 2In the Money | 14In the Money | NTESOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.01Out of the Money | $-0.26Out of the Money | 22Out of the Money | 319Out of the Money | |
NTESUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $5.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NTESUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.19Underlying issue's last price | $-0.50Underlying issue's last price | 5Underlying issue's last price | 1,009Underlying issue's last price |
NTESNear the Money | $3.60Near the Money | $3.90Near the Money | $3.70Near the Money | $0.00Near the Money | 5Near the Money | 443Near the Money | NTESIn the Money | $4.40In the Money | $4.70In the Money | $4.56In the Money | $-0.34In the Money | 4In the Money | 733In the Money | |
NTESOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.04Out of the Money | $0.07Out of the Money | 15Out of the Money | 680Out of the Money | NTESIn the Money | $5.90In the Money | $8.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
NTESOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NTESIn the Money | $9.90In the Money | $13.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTESOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $-0.72Out of the Money | 4Out of the Money | 305Out of the Money | NTESIn the Money | $14.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTESIn the Money | $19.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NTESIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTESIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $33.60In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $38.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | NTESIn the Money | $43.80In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |