Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTESIn the Money | $41.20In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $35.40In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $30.80In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTESIn the Money | $25.90In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTESIn the Money | $20.90In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTESIn the Money | $16.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NTESIn the Money | $13.10In the Money | $13.40In the Money | $13.10In the Money | $-0.30In the Money | 10In the Money | 4In the Money | NTESOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NTESIn the Money | $9.00In the Money | $9.30In the Money | $9.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTESOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
NTESUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $7.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NTESUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 948Underlying issue's last price |
NTESOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.39Out of the Money | $-0.21Out of the Money | 4Out of the Money | 393Out of the Money | NTESIn the Money | $5.80In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 731In the Money | |
NTESOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $0.01Out of the Money | 6Out of the Money | 676Out of the Money | NTESIn the Money | $9.30In the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
NTESOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 59Out of the Money | NTESIn the Money | $13.40In the Money | $13.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTESOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | NTESIn the Money | $17.70In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTESIn the Money | $22.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NTESIn the Money | $27.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NTESIn the Money | $31.70In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $36.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $42.10In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 16Out of the Money | NTESIn the Money | $47.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |