Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTESIn the Money | $44.50In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $39.50In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $34.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTESIn the Money | $29.70In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NTESIn the Money | $24.90In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTESIn the Money | $20.40In the Money | $24.30In the Money | $21.94In the Money | $0.00In the Money | ---In the Money | 15In the Money | NTESOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NTESIn the Money | $16.10In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
NTESIn the Money | $13.40In the Money | $14.80In the Money | $14.30In the Money | $-2.30In the Money | 2In the Money | 12In the Money | NTESOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | |
NTESIn the Money | $10.10In the Money | $10.80In the Money | $10.41In the Money | $-1.69In the Money | 1In the Money | 15In the Money | NTESOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $0.52Out of the Money | 1Out of the Money | 169Out of the Money | |
NTESUnderlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $7.50Underlying issue's last price | $-1.38Underlying issue's last price | 16Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NTESUnderlying issue's last price | $4.30Underlying issue's last price | $6.20Underlying issue's last price | $5.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,577Underlying issue's last price |
NTESOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.40Out of the Money | $-0.90Out of the Money | 6Out of the Money | 2,289Out of the Money | NTESIn the Money | $8.60In the Money | $9.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
NTESOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $-0.44Out of the Money | 1Out of the Money | 500Out of the Money | NTESIn the Money | $9.50In the Money | $14.30In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 553In the Money | |
NTESOut of the Money | $2.30Out of the Money | $4.10Out of the Money | $2.50Out of the Money | $-0.47Out of the Money | 27Out of the Money | 454Out of the Money | NTESIn the Money | $14.80In the Money | $17.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 574In the Money | |
NTESOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $-0.24Out of the Money | 5Out of the Money | 498Out of the Money | NTESIn the Money | $18.90In the Money | $21.40In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 546In the Money | |
NTESOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | NTESIn the Money | $23.10In the Money | $26.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
NTESOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | NTESIn the Money | $28.10In the Money | $31.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
NTESOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | NTESIn the Money | $32.40In the Money | $36.40In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
NTESOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | NTESIn the Money | $37.40In the Money | $41.30In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTESOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NTESIn the Money | $42.00In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.10Out of the Money | $1.90Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | NTESIn the Money | $47.40In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTESIn the Money | $52.40In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTESIn the Money | $57.40In the Money | $61.30In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTESIn the Money | $62.40In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $67.40In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTESIn the Money | $72.40In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |