• LAST PRICE
    96.7400
  • TODAY'S CHANGE (%)
    Trending Up3.7000 (3.9768%)
  • Bid / Lots
    95.0000/ 5
  • Ask / Lots
    96.8000/ 2
  • Open / Previous Close
    96.0000 / 93.0400
  • Day Range
    Low 94.9500
    High 96.7800
  • 52 Week Range
    Low 81.3000
    High 118.8950
  • Volume
    2,459,847
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NTESIn the Money
$50.00In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$45.20In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$40.30In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.62Out of the Money
$0.34Out of the Money
10Out of the Money
13Out of the Money
NTESIn the Money
$35.50In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.10Out of the Money
$1.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
NTESIn the Money
$30.50In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.15Out of the Money
$1.65Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
NTESIn the Money
$25.80In the Money
$29.40In the Money
$21.94In the Money
$0.00In the Money
---In the Money
15In the Money
NTESOut of the Money
$0.40Out of the Money
$1.25Out of the Money
$0.56Out of the Money
$-0.28Out of the Money
2Out of the Money
26Out of the Money
NTESIn the Money
$21.10In the Money
$24.90In the Money
$18.30In the Money
$0.00In the Money
---In the Money
2In the Money
NTESOut of the Money
$0.75Out of the Money
$1.70Out of the Money
$0.85Out of the Money
$-0.50Out of the Money
20Out of the Money
87Out of the Money
NTESIn the Money
$17.20In the Money
$20.80In the Money
$13.00In the Money
$0.00In the Money
---In the Money
13In the Money
NTESOut of the Money
$1.30Out of the Money
$1.55Out of the Money
$1.45Out of the Money
$-0.97Out of the Money
1Out of the Money
736Out of the Money
NTESIn the Money
$14.20In the Money
$15.50In the Money
$9.30In the Money
$0.00In the Money
---In the Money
16In the Money
NTESOut of the Money
$2.15Out of the Money
$2.50Out of the Money
$2.37Out of the Money
$-0.93Out of the Money
2Out of the Money
188Out of the Money
NTESIn the Money
$10.70In the Money
$13.50In the Money
$10.35In the Money
$1.85In the Money
10In the Money
190In the Money
NTESOut of the Money
$3.50Out of the Money
$3.90Out of the Money
$3.80Out of the Money
$-1.06Out of the Money
2Out of the Money
3,805Out of the Money
NTESUnderlying issue's last price
$6.50Underlying issue's last price
$9.80Underlying issue's last price
$8.10Underlying issue's last price
$1.82Underlying issue's last price
24Underlying issue's last price
2,473Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
NTESUnderlying issue's last price
$5.50Underlying issue's last price
$6.00Underlying issue's last price
$6.20Underlying issue's last price
$-1.80Underlying issue's last price
19Underlying issue's last price
340Underlying issue's last price
NTESOut of the Money
$5.70Out of the Money
$6.10Out of the Money
$5.70Out of the Money
$1.40Out of the Money
204Out of the Money
792Out of the Money
NTESIn the Money
$7.20In the Money
$8.60In the Money
$8.80In the Money
$-1.70In the Money
2In the Money
604In the Money
NTESOut of the Money
$4.10Out of the Money
$4.40Out of the Money
$3.90Out of the Money
$0.93Out of the Money
2Out of the Money
554Out of the Money
NTESIn the Money
$9.70In the Money
$12.50In the Money
$12.50In the Money
$2.70In the Money
30In the Money
574In the Money
NTESOut of the Money
$2.85Out of the Money
$4.90Out of the Money
$2.82Out of the Money
$0.97Out of the Money
3Out of the Money
498Out of the Money
NTESIn the Money
$14.20In the Money
$17.10In the Money
$18.20In the Money
$0.00In the Money
---In the Money
546In the Money
NTESOut of the Money
$1.85Out of the Money
$2.30Out of the Money
$2.00Out of the Money
$0.94Out of the Money
3Out of the Money
903Out of the Money
NTESIn the Money
$17.70In the Money
$21.70In the Money
$14.60In the Money
$0.00In the Money
---In the Money
92In the Money
NTESOut of the Money
$1.20Out of the Money
$1.80Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
1,002Out of the Money
NTESIn the Money
$22.20In the Money
$26.10In the Money
$18.80In the Money
$0.00In the Money
---In the Money
157In the Money
NTESOut of the Money
$0.80Out of the Money
$2.10Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
635Out of the Money
NTESIn the Money
$26.90In the Money
$30.80In the Money
$20.80In the Money
$0.00In the Money
---In the Money
60In the Money
NTESOut of the Money
$0.55Out of the Money
$2.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
NTESIn the Money
$31.60In the Money
$35.60In the Money
$39.90In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.30Out of the Money
$1.50Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
NTESIn the Money
$36.50In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.20Out of the Money
$1.75Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
NTESIn the Money
$41.40In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.15Out of the Money
$1.65Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NTESIn the Money
$46.40In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.10Out of the Money
$1.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NTESIn the Money
$51.40In the Money
$55.60In the Money
$51.40In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.10Out of the Money
$1.30Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NTESIn the Money
$56.50In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.10Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTESIn the Money
$61.70In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTESOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NTESIn the Money
$66.50In the Money
$70.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money