Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTESIn the Money | $49.50In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $44.60In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $39.70In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NTESIn the Money | $34.80In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.20Out of the Money | $2.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NTESIn the Money | $30.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
NTESIn the Money | $25.80In the Money | $28.00In the Money | $21.94In the Money | $0.00In the Money | ---In the Money | 15In the Money | NTESOut of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NTESIn the Money | $20.70In the Money | $23.80In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTESOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NTESIn the Money | $17.20In the Money | $19.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | NTESOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | |
NTESIn the Money | $13.60In the Money | $14.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | NTESOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
NTESIn the Money | $10.10In the Money | $10.60In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 190In the Money | NTESOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $0.10Out of the Money | 1Out of the Money | 3,805Out of the Money | |
NTESUnderlying issue's last price | $7.30Underlying issue's last price | $7.70Underlying issue's last price | $7.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,478Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | NTESUnderlying issue's last price | $5.80Underlying issue's last price | $6.20Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 357Underlying issue's last price |
NTESOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $5.30Out of the Money | $-0.20Out of the Money | 10Out of the Money | 959Out of the Money | NTESIn the Money | $8.60In the Money | $9.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 604In the Money | |
NTESOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $-0.20Out of the Money | 1Out of the Money | 583Out of the Money | NTESIn the Money | $11.90In the Money | $12.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 548In the Money | |
NTESOut of the Money | $2.45Out of the Money | $2.75Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | NTESIn the Money | $15.80In the Money | $16.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 546In the Money | |
NTESOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | NTESIn the Money | $19.10In the Money | $22.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
NTESOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | NTESIn the Money | $23.30In the Money | $26.70In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
NTESOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | NTESIn the Money | $28.60In the Money | $30.90In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
NTESOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | NTESIn the Money | $33.20In the Money | $36.00In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NTESIn the Money | $37.80In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.20Out of the Money | $2.25Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | NTESIn the Money | $43.00In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.15Out of the Money | $2.40Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTESIn the Money | $48.40In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTESIn the Money | $53.10In the Money | $55.60In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTESIn the Money | $58.00In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $63.70In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTESIn the Money | $67.80In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |