Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTESIn the Money | $61.70In the Money | $66.00In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NTESIn the Money | $56.80In the Money | $61.10In the Money | $70.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTESIn the Money | $51.80In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTESIn the Money | $46.90In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NTESIn the Money | $42.00In the Money | $46.30In the Money | $58.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTESOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NTESIn the Money | $37.20In the Money | $41.50In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | NTESOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NTESIn the Money | $32.40In the Money | $36.70In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTESOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.02Out of the Money | 2Out of the Money | 289Out of the Money | |
NTESIn the Money | $27.60In the Money | $31.90In the Money | $15.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | NTESOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $-0.04Out of the Money | 12Out of the Money | 266Out of the Money | |
NTESIn the Money | $23.30In the Money | $27.40In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | NTESOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.20Out of the Money | 2Out of the Money | 1,169Out of the Money | |
NTESIn the Money | $18.90In the Money | $21.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | NTESOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $-0.25Out of the Money | 2Out of the Money | 523Out of the Money | |
NTESIn the Money | $16.00In the Money | $17.30In the Money | $17.65In the Money | $1.09In the Money | 6In the Money | 124In the Money | NTESOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,737Out of the Money | |
NTESIn the Money | $13.30In the Money | $13.70In the Money | $13.51In the Money | $2.16In the Money | 8In the Money | 2,428In the Money | NTESOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | |
NTESUnderlying issue's last price | $10.30Underlying issue's last price | $10.70Underlying issue's last price | $10.80Underlying issue's last price | $2.50Underlying issue's last price | 3Underlying issue's last price | 1,589Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NTESUnderlying issue's last price | $5.90Underlying issue's last price | $6.20Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 649Underlying issue's last price |
NTESNear the Money | $7.10Near the Money | $8.50Near the Money | $8.10Near the Money | $1.50Near the Money | 6Near the Money | 597Near the Money | NTESIn the Money | $7.60In the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
NTESOut of the Money | $6.00Out of the Money | $8.30Out of the Money | $6.40Out of the Money | $1.65Out of the Money | 8Out of the Money | 483Out of the Money | NTESIn the Money | $9.60In the Money | $13.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
NTESOut of the Money | $4.00Out of the Money | $5.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,279Out of the Money | NTESIn the Money | $13.10In the Money | $17.40In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
NTESOut of the Money | $3.20Out of the Money | $5.30Out of the Money | $3.70Out of the Money | $1.10Out of the Money | 100Out of the Money | 439Out of the Money | NTESIn the Money | $17.00In the Money | $21.30In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
NTESOut of the Money | $2.60Out of the Money | $4.20Out of the Money | $3.00Out of the Money | $1.05Out of the Money | 60Out of the Money | 315Out of the Money | NTESIn the Money | $21.20In the Money | $25.50In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
NTESOut of the Money | $1.90Out of the Money | $3.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | NTESIn the Money | $25.60In the Money | $29.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $1.30Out of the Money | $2.15Out of the Money | $1.20Out of the Money | $0.46Out of the Money | 1Out of the Money | 558Out of the Money | NTESIn the Money | $30.20In the Money | $34.50In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.25Out of the Money | $1.70Out of the Money | $1.42Out of the Money | $0.72Out of the Money | 19Out of the Money | 263Out of the Money | NTESIn the Money | $34.90In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.60Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.40Out of the Money | 2Out of the Money | 740Out of the Money | NTESIn the Money | $39.70In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.55Out of the Money | $1.35Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | NTESIn the Money | $44.50In the Money | $48.80In the Money | $61.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NTESOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NTESIn the Money | $49.40In the Money | $53.70In the Money | $63.88In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NTESOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.30Out of the Money | 4Out of the Money | 104Out of the Money | NTESIn the Money | $54.40In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | NTESIn the Money | $59.30In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | NTESIn the Money | $64.30In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.15Out of the Money | $2.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | NTESIn the Money | $69.30In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | NTESIn the Money | $74.30In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |