Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTESIn the Money | $61.70In the Money | $66.00In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NTESIn the Money | $56.80In the Money | $61.00In the Money | $70.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTESIn the Money | $51.80In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTESIn the Money | $46.90In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NTESIn the Money | $42.10In the Money | $46.40In the Money | $58.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NTESIn the Money | $37.20In the Money | $41.50In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | NTESOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NTESIn the Money | $32.40In the Money | $36.70In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTESOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.03Out of the Money | 3Out of the Money | 289Out of the Money | |
NTESIn the Money | $27.70In the Money | $31.90In the Money | $15.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | NTESOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 4Out of the Money | 254Out of the Money | |
NTESIn the Money | $23.20In the Money | $27.20In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | NTESOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | |
NTESIn the Money | $18.80In the Money | $21.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | NTESOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
NTESIn the Money | $16.90In the Money | $17.30In the Money | $19.00In the Money | $1.35In the Money | 2In the Money | 123In the Money | NTESOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.90Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,737Out of the Money | |
NTESIn the Money | $13.50In the Money | $13.90In the Money | $13.95In the Money | $0.44In the Money | 32In the Money | 2,427In the Money | NTESOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | |
NTESUnderlying issue's last price | $10.50Underlying issue's last price | $11.80Underlying issue's last price | $10.80Underlying issue's last price | $0.00Underlying issue's last price | 24Underlying issue's last price | 1,589Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NTESUnderlying issue's last price | $6.10Underlying issue's last price | $6.60Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 649Underlying issue's last price |
NTESNear the Money | $8.20Near the Money | $8.70Near the Money | $9.40Near the Money | $1.30Near the Money | 11Near the Money | 591Near the Money | NTESIn the Money | $8.70In the Money | $10.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
NTESOut of the Money | $6.30Out of the Money | $7.20Out of the Money | $6.64Out of the Money | $0.24Out of the Money | 15Out of the Money | 477Out of the Money | NTESIn the Money | $11.70In the Money | $13.90In the Money | $11.70In the Money | $-1.00In the Money | 8In the Money | 257In the Money | |
NTESOut of the Money | $3.00Out of the Money | $5.20Out of the Money | $5.10Out of the Money | $3.20Out of the Money | 54Out of the Money | 1,279Out of the Money | NTESIn the Money | $15.30In the Money | $16.30In the Money | $15.20In the Money | $-2.00In the Money | 2In the Money | 302In the Money | |
NTESOut of the Money | $3.80Out of the Money | $5.80Out of the Money | $4.50Out of the Money | $0.80Out of the Money | 3Out of the Money | 423Out of the Money | NTESIn the Money | $18.90In the Money | $21.00In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
NTESOut of the Money | $2.90Out of the Money | $3.30Out of the Money | $3.70Out of the Money | $0.70Out of the Money | 75Out of the Money | 362Out of the Money | NTESIn the Money | $21.70In the Money | $25.90In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
NTESOut of the Money | $2.00Out of the Money | $2.90Out of the Money | $2.60Out of the Money | $1.25Out of the Money | 26Out of the Money | 848Out of the Money | NTESIn the Money | $25.90In the Money | $30.20In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $1.75Out of the Money | $2.65Out of the Money | $2.35Out of the Money | $1.15Out of the Money | 1Out of the Money | 557Out of the Money | NTESIn the Money | $30.60In the Money | $34.70In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $1.40Out of the Money | $2.95Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | NTESIn the Money | $35.10In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | NTESIn the Money | $39.90In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.90Out of the Money | $2.35Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | NTESIn the Money | $44.70In the Money | $49.00In the Money | $61.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NTESOut of the Money | $0.80Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NTESIn the Money | $49.60In the Money | $53.90In the Money | $63.88In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NTESOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.84Out of the Money | $-0.01Out of the Money | 2Out of the Money | 106Out of the Money | NTESIn the Money | $54.50In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | NTESIn the Money | $59.40In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | NTESIn the Money | $64.40In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | NTESIn the Money | $69.30In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 57Out of the Money | 201Out of the Money | NTESIn the Money | $74.30In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |