Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTESIn the Money | $57.00In the Money | $61.50In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTESIn the Money | $52.00In the Money | $56.50In the Money | $70.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTESOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTESIn the Money | $47.10In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTESIn the Money | $42.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NTESIn the Money | $37.60In the Money | $42.40In the Money | $58.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTESOut of the Money | $0.30Out of the Money | $1.85Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NTESIn the Money | $33.20In the Money | $38.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTESOut of the Money | $1.00Out of the Money | $1.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NTESIn the Money | $28.70In the Money | $33.50In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTESOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.05Out of the Money | 2Out of the Money | 283Out of the Money | |
NTESIn the Money | $26.10In the Money | $27.50In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTESOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $0.05Out of the Money | 3Out of the Money | 253Out of the Money | |
NTESIn the Money | $22.30In the Money | $23.70In the Money | $29.39In the Money | $0.00In the Money | ---In the Money | 19In the Money | NTESOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
NTESIn the Money | $19.10In the Money | $19.90In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | NTESOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
NTESIn the Money | $15.90In the Money | $16.80In the Money | $33.81In the Money | $0.00In the Money | ---In the Money | 16In the Money | NTESOut of the Money | $6.10Out of the Money | $6.60Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
NTESUnderlying issue's last price | $13.10Underlying issue's last price | $15.60Underlying issue's last price | $13.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | NTESUnderlying issue's last price | $8.10Underlying issue's last price | $8.90Underlying issue's last price | $8.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 369Underlying issue's last price |
NTESNear the Money | $10.70Near the Money | $11.50Near the Money | $20.40Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | NTESIn the Money | $10.50In the Money | $11.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
NTESOut of the Money | $8.60Out of the Money | $9.40Out of the Money | $9.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | NTESIn the Money | $13.20In the Money | $14.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
NTESOut of the Money | $7.00Out of the Money | $8.00Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | NTESIn the Money | $16.30In the Money | $17.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
NTESOut of the Money | $5.60Out of the Money | $6.20Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | NTESIn the Money | $18.00In the Money | $21.90In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
NTESOut of the Money | $4.40Out of the Money | $5.20Out of the Money | $4.90Out of the Money | $-0.56Out of the Money | 1Out of the Money | 101Out of the Money | NTESIn the Money | $22.30In the Money | $25.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NTESOut of the Money | $3.50Out of the Money | $5.40Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | NTESIn the Money | $27.40In the Money | $29.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
NTESOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $8.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | NTESIn the Money | $30.50In the Money | $34.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NTESOut of the Money | $2.20Out of the Money | $2.70Out of the Money | $7.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | NTESIn the Money | $34.90In the Money | $39.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTESOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | NTESIn the Money | $39.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $-4.10Out of the Money | 2Out of the Money | 740Out of the Money | NTESIn the Money | $44.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | NTESIn the Money | $49.10In the Money | $53.80In the Money | $34.26In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NTESOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NTESIn the Money | $54.00In the Money | $58.80In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NTESOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | NTESIn the Money | $59.00In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | NTESIn the Money | $64.00In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | NTESIn the Money | $69.00In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.30Out of the Money | $1.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | NTESIn the Money | $74.00In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | NTESIn the Money | $79.00In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |