Stocks Options

LAST PRICE
94.7400
TODAY'S CHANGE (%)
Trending Down-3.6200 (-3.6804%)

Bid / Lots
94.0400/ 1
Ask / Lots
94.8000/ 1
Open / Previous Close
95.0000 / 98.3600
Day Range
Low 94.3900
High 98.0400
52 Week Range
Low 80.7900
High 118.8950
Volume
2,944,276
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.544

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTESIn the Money	$37.80In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTESOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$32.80In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$27.80In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NTESOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$26.80In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NTESOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$25.80In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NTESOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$24.80In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	NTESOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$23.80In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NTESOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$22.80In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTESOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$21.60In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NTESOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$20.80In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NTESIn the Money	$19.80In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NTESIn the Money	$18.60In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NTESOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$17.80In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NTESIn the Money	$16.80In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NTESOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$15.80In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NTESIn the Money	$14.80In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
NTESIn the Money	$13.80In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NTESIn the Money	$12.80In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NTESIn the Money	$11.80In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NTESOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTESIn the Money	$10.60In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.26Out of the Money	3Out of the Money	26Out of the Money
NTESIn the Money	$9.90In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	NTESOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	101Out of the Money	2Out of the Money
NTESIn the Money	$8.80In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NTESIn the Money	$8.30In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	70Out of the Money
NTESIn the Money	$6.70In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NTESOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
NTESIn the Money	$6.30In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NTESOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	6Out of the Money	71Out of the Money
NTESIn the Money	$5.70In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	177Out of the Money	42Out of the Money
NTESIn the Money	$3.70In the Money	$7.90In the Money	$7.21In the Money	$-5.39In the Money	10In the Money	100In the Money	Filter Table By Strike Price of$89.00	NTESOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	158Out of the Money	139Out of the Money
NTESIn the Money	$3.40In the Money	$6.00In the Money	$15.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	NTESOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.28Out of the Money	53Out of the Money	314Out of the Money
NTESIn the Money	$2.65In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NTESOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.37Out of the Money	30Out of the Money	53Out of the Money
NTESIn the Money	$1.85In the Money	$4.70In the Money	$8.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$92.00	NTESNear the Money	$0.10Near the Money	$0.20Near the Money	$0.14Near the Money	$-0.41Near the Money	14Near the Money	69Near the Money
NTESIn the Money	$1.95In the Money	$2.30In the Money	$5.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$93.00	NTESNear the Money	$0.25Near the Money	$0.40Near the Money	$0.35Near the Money	$-0.35Near the Money	48Near the Money	99Near the Money
NTESUnderlying issue's last price	$1.30Underlying issue's last price	$1.55Underlying issue's last price	$1.42Underlying issue's last price	$-3.38Underlying issue's last price	7Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	NTESUnderlying issue's last price	$0.55Underlying issue's last price	$0.70Underlying issue's last price	$0.65Underlying issue's last price	$-0.40Underlying issue's last price	50Underlying issue's last price	59Underlying issue's last price
NTESNear the Money	$0.80Near the Money	$1.95Near the Money	$0.80Near the Money	$-3.90Near the Money	111Near the Money	16Near the Money	Filter Table By Strike Price of$95.00	NTESIn the Money	$1.00In the Money	$1.35In the Money	$1.05In the Money	$-0.20In the Money	116In the Money	94In the Money
NTESNear the Money	$0.45Near the Money	$1.30Near the Money	$0.65Near the Money	$-3.45Near the Money	6Near the Money	6Near the Money	Filter Table By Strike Price of$96.00	NTESIn the Money	$1.60In the Money	$2.85In the Money	$1.83In the Money	$0.14In the Money	61In the Money	61In the Money
NTESNear the Money	$0.25Near the Money	$0.45Near the Money	$0.80Near the Money	$-3.70Near the Money	83Near the Money	9Near the Money	Filter Table By Strike Price of$97.00	NTESIn the Money	$2.35In the Money	$2.70In the Money	$2.74In the Money	$0.57In the Money	93In the Money	69In the Money
NTESOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-2.80Out of the Money	35Out of the Money	110Out of the Money	Filter Table By Strike Price of$98.00	NTESIn the Money	$3.10In the Money	$5.30In the Money	$2.45In the Money	$-0.16In the Money	65In the Money	217In the Money
NTESOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-2.45Out of the Money	92Out of the Money	132Out of the Money	Filter Table By Strike Price of$99.00	NTESIn the Money	$2.60In the Money	$4.70In the Money	$3.12In the Money	$-0.02In the Money	54In the Money	116In the Money
NTESOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-2.02Out of the Money	16Out of the Money	58Out of the Money	Filter Table By Strike Price of$100.00	NTESIn the Money	$4.80In the Money	$6.70In the Money	$5.40In the Money	$1.75In the Money	34In the Money	335In the Money
NTESOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-1.85Out of the Money	127Out of the Money	104Out of the Money	Filter Table By Strike Price of$101.00	NTESIn the Money	$4.50In the Money	$7.80In the Money	$3.70In the Money	$0.00In the Money	---In the Money	12In the Money
NTESOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.15Out of the Money	$-1.55Out of the Money	5Out of the Money	33Out of the Money	Filter Table By Strike Price of$102.00	NTESIn the Money	$6.20In the Money	$8.70In the Money	$4.81In the Money	$0.00In the Money	---In the Money	39In the Money
NTESOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-1.21Out of the Money	13Out of the Money	26Out of the Money	Filter Table By Strike Price of$103.00	NTESIn the Money	$7.10In the Money	$10.30In the Money	$7.40In the Money	$2.21In the Money	2In the Money	48In the Money
NTESOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$-0.94Out of the Money	4Out of the Money	119Out of the Money	Filter Table By Strike Price of$104.00	NTESIn the Money	$7.40In the Money	$10.60In the Money	$6.89In the Money	$1.79In the Money	3In the Money	103In the Money
NTESOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.79Out of the Money	23Out of the Money	244Out of the Money	Filter Table By Strike Price of$105.00	NTESIn the Money	$8.30In the Money	$11.60In the Money	$9.70In the Money	$2.22In the Money	2In the Money	61In the Money
NTESOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.06Out of the Money	$-0.66Out of the Money	5Out of the Money	35Out of the Money	Filter Table By Strike Price of$106.00	NTESIn the Money	$9.30In the Money	$13.20In the Money	$6.20In the Money	$0.00In the Money	---In the Money	31In the Money
NTESOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.47Out of the Money	$-0.18Out of the Money	7Out of the Money	71Out of the Money	Filter Table By Strike Price of$107.00	NTESIn the Money	$9.90In the Money	$14.50In the Money	$5.70In the Money	$0.00In the Money	---In the Money	5In the Money
NTESOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.47Out of the Money	34Out of the Money	160Out of the Money	Filter Table By Strike Price of$108.00	NTESIn the Money	$11.10In the Money	$15.10In the Money	$7.00In the Money	$0.00In the Money	---In the Money	14In the Money
NTESOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.37Out of the Money	14Out of the Money	93Out of the Money	Filter Table By Strike Price of$109.00	NTESIn the Money	$12.30In the Money	$16.00In the Money	$11.00In the Money	$0.00In the Money	---In the Money	59In the Money
NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	18Out of the Money	399Out of the Money	Filter Table By Strike Price of$110.00	NTESIn the Money	$13.30In the Money	$16.90In the Money	$7.70In the Money	$0.00In the Money	---In the Money	2In the Money
NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	7Out of the Money	120Out of the Money	Filter Table By Strike Price of$111.00	NTESIn the Money	$14.00In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	16Out of the Money	26Out of the Money	Filter Table By Strike Price of$112.00	NTESIn the Money	$15.40In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$113.00	NTESIn the Money	$16.30In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$114.00	NTESIn the Money	$17.20In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	3Out of the Money	94Out of the Money	Filter Table By Strike Price of$115.00	NTESIn the Money	$18.70In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.66Out of the Money	$0.45Out of the Money	3Out of the Money	14Out of the Money	Filter Table By Strike Price of$116.00	NTESIn the Money	$19.20In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$117.00	NTESIn the Money	$20.20In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$118.00	NTESIn the Money	$21.20In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	NTESIn the Money	$22.00In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$120.00	NTESIn the Money	$23.20In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$121.00	NTESIn the Money	$24.20In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	NTESIn the Money	$25.20In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$123.00	NTESIn the Money	$26.20In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$124.00	NTESIn the Money	$27.30In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$125.00	NTESIn the Money	$28.20In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	NTESIn the Money	$29.20In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$127.00	NTESIn the Money	$30.30In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	NTESIn the Money	$31.20In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$129.00	NTESIn the Money	$32.20In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	NTESIn the Money	$33.10In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$131.00	NTESIn the Money	$34.10In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$132.00	NTESIn the Money	$35.20In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$133.00	NTESIn the Money	$36.20In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	NTESIn the Money	$37.20In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$135.00	NTESIn the Money	$38.20In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	NTESIn the Money	$39.20In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NTESIn the Money	$40.20In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	NTESIn the Money	$41.40In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NTESIn the Money	$42.20In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$140.00	NTESIn the Money	$43.20In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$145.00	NTESIn the Money	$48.40In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetEase Inc
NASDAQ:NTESUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)