Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTESIn the Money | $46.20In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $41.20In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $36.10In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $31.20In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $26.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTESIn the Money | $25.20In the Money | $29.10In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $24.20In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $23.30In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $21.70In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $21.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $19.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $18.70In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $17.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTESIn the Money | $16.60In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTESIn the Money | $15.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NTESIn the Money | $14.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTESIn the Money | $13.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTESIn the Money | $12.80In the Money | $17.50In the Money | $12.30In the Money | $12.30In the Money | 1In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NTESIn the Money | $11.80In the Money | $16.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NTESIn the Money | $10.80In the Money | $15.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NTESIn the Money | $9.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTESOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 36Out of the Money | |
NTESIn the Money | $8.80In the Money | $13.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NTESIn the Money | $8.20In the Money | $12.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | NTESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTESIn the Money | $7.00In the Money | $10.90In the Money | $9.60In the Money | $7.95In the Money | 2In the Money | 7In the Money | NTESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTESIn the Money | $6.00In the Money | $10.10In the Money | $6.80In the Money | $4.39In the Money | 6In the Money | 20In the Money | NTESOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 4Out of the Money | 84Out of the Money | |
NTESIn the Money | $5.00In the Money | $9.20In the Money | $7.80In the Money | $5.00In the Money | 3In the Money | 43In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTESIn the Money | $5.30In the Money | $7.90In the Money | $7.00In the Money | $5.00In the Money | 52In the Money | 102In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NTESIn the Money | $3.10In the Money | $7.00In the Money | $4.85In the Money | $3.62In the Money | 13In the Money | 121In the Money | NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.90Out of the Money | 5Out of the Money | 43Out of the Money | |
NTESIn the Money | $3.60In the Money | $4.50In the Money | $4.59In the Money | $3.59In the Money | 28In the Money | 70In the Money | NTESOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-1.95Out of the Money | 5Out of the Money | 23Out of the Money | |
NTESIn the Money | $1.85In the Money | $3.50In the Money | $3.17In the Money | $2.62In the Money | 90In the Money | 107In the Money | NTESOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-3.05Out of the Money | 2Out of the Money | 49Out of the Money | |
NTESIn the Money | $1.70In the Money | $3.10In the Money | $2.88In the Money | $2.53In the Money | 36In the Money | 37In the Money | NTESNear the Money | $0.00Near the Money | $2.10Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NTESIn the Money | $0.90In the Money | $2.90In the Money | $2.00In the Money | $1.90In the Money | 105In the Money | 7In the Money | NTESNear the Money | $0.00Near the Money | $2.10Near the Money | $3.72Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NTESUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | 43Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | NTESUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-4.90Underlying issue's last price | 30Underlying issue's last price | 1Underlying issue's last price |
NTESNear the Money | $0.00Near the Money | $0.55Near the Money | $0.15Near the Money | $0.00Near the Money | 15Near the Money | 6Near the Money | NTESIn the Money | $0.45In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESNear the Money | $0.00Near the Money | $1.35Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NTESIn the Money | $1.20In the Money | $2.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESNear the Money | $0.00Near the Money | $1.35Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | NTESIn the Money | $1.55In the Money | $3.40In the Money | $5.70In the Money | $5.70In the Money | 1In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NTESIn the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTESIn the Money | $3.80In the Money | $6.70In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $4.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $6.20In the Money | $10.00In the Money | $10.70In the Money | $10.70In the Money | 1In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $8.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $9.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $10.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $10.50In the Money | $15.00In the Money | $15.70In the Money | $15.70In the Money | 3In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $11.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $12.60In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $14.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $14.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 1Out of the Money | NTESIn the Money | $15.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $16.50In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $18.40In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $19.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $25.70In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $29.80In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $35.00In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTESIn the Money | $39.80In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |