Stocks Options

LAST PRICE
89.5600
TODAY'S CHANGE (%)
Trending Down-1.6300 (-1.7875%)

Bid / Lots
89.3000/ 1
Ask / Lots
89.5500/ 1
Open / Previous Close
89.5000 / 91.1900
Day Range
Low 89.1100
High 90.1100
52 Week Range
Low 81.3000
High 118.8950
Volume
1,696,403
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.417

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTESIn the Money	$32.50In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$27.20In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$22.20In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$21.20In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$20.20In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$19.20In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$18.20In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NTESOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NTESIn the Money	$17.20In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$16.20In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NTESOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$15.20In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NTESIn the Money	$14.20In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
NTESIn the Money	$13.20In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NTESOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NTESIn the Money	$12.20In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NTESIn the Money	$11.20In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NTESOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$10.20In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NTESIn the Money	$9.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NTESOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NTESIn the Money	$8.60In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NTESOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	23Out of the Money
NTESIn the Money	$7.60In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTESOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NTESIn the Money	$6.60In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NTESOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$-0.29Out of the Money	7Out of the Money	3Out of the Money
NTESIn the Money	$5.60In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NTESOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NTESIn the Money	$4.90In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	NTESOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTESIn the Money	$3.90In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NTESOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	2Out of the Money	5Out of the Money
NTESIn the Money	$3.90In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTESOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	11Out of the Money	46Out of the Money
NTESIn the Money	$2.95In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NTESOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
NTESIn the Money	$2.20In the Money	$3.10In the Money	$4.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$87.00	NTESNear the Money	$0.25Near the Money	$0.30Near the Money	$0.27Near the Money	$0.07Near the Money	160Near the Money	1,533Near the Money
NTESIn the Money	$2.00In the Money	$2.25In the Money	$2.00In the Money	$-1.43In the Money	3In the Money	22In the Money	Filter Table By Strike Price of$88.00	NTESNear the Money	$0.45Near the Money	$0.55Near the Money	$0.45Near the Money	$-0.20Near the Money	2Near the Money	69Near the Money
NTESUnderlying issue's last price	$1.35Underlying issue's last price	$1.55Underlying issue's last price	$1.70Underlying issue's last price	$-0.70Underlying issue's last price	3Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	NTESUnderlying issue's last price	$0.80Underlying issue's last price	$0.90Underlying issue's last price	$0.80Underlying issue's last price	$0.20Underlying issue's last price	43Underlying issue's last price	204Underlying issue's last price
NTESNear the Money	$0.90Near the Money	$1.05Near the Money	$1.05Near the Money	$-0.95Near the Money	12Near the Money	166Near the Money	Filter Table By Strike Price of$90.00	NTESIn the Money	$1.25In the Money	$1.45In the Money	$1.10In the Money	$0.10In the Money	19In the Money	372In the Money
NTESNear the Money	$0.60Near the Money	$0.70Near the Money	$0.60Near the Money	$-0.70Near the Money	18Near the Money	158Near the Money	Filter Table By Strike Price of$91.00	NTESIn the Money	$1.90In the Money	$2.15In the Money	$2.18In the Money	$0.60In the Money	2In the Money	130In the Money
NTESNear the Money	$0.35Near the Money	$0.45Near the Money	$0.40Near the Money	$-0.45Near the Money	8Near the Money	20Near the Money	Filter Table By Strike Price of$92.00	NTESIn the Money	$2.70In the Money	$2.90In the Money	$2.95In the Money	$0.88In the Money	2In the Money	59In the Money
NTESOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$-0.39Out of the Money	6Out of the Money	143Out of the Money	Filter Table By Strike Price of$93.00	NTESIn the Money	$3.20In the Money	$4.00In the Money	$3.30In the Money	$0.00In the Money	---In the Money	38In the Money
NTESOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$94.00	NTESIn the Money	$3.70In the Money	$5.20In the Money	$3.90In the Money	$0.00In the Money	---In the Money	213In the Money
NTESOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	1Out of the Money	95Out of the Money	Filter Table By Strike Price of$95.00	NTESIn the Money	$3.60In the Money	$7.20In the Money	$5.60In the Money	$1.20In the Money	5In the Money	40In the Money
NTESOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	13Out of the Money	61Out of the Money	Filter Table By Strike Price of$96.00	NTESIn the Money	$4.50In the Money	$7.50In the Money	$5.51In the Money	$0.00In the Money	---In the Money	22In the Money
NTESOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$97.00	NTESIn the Money	$5.40In the Money	$9.30In the Money	$6.50In the Money	$0.00In the Money	---In the Money	26In the Money
NTESOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$98.00	NTESIn the Money	$6.50In the Money	$10.50In the Money	$7.20In the Money	$0.00In the Money	---In the Money	206In the Money
NTESOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.24Out of the Money	2Out of the Money	68Out of the Money	Filter Table By Strike Price of$99.00	NTESIn the Money	$7.40In the Money	$11.50In the Money	$9.60In the Money	$0.50In the Money	1In the Money	67In the Money
NTESOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	9Out of the Money	85Out of the Money	Filter Table By Strike Price of$100.00	NTESIn the Money	$9.60In the Money	$11.30In the Money	$10.43In the Money	$1.03In the Money	10In the Money	59In the Money
NTESOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.53Out of the Money	10Out of the Money	19Out of the Money	Filter Table By Strike Price of$101.00	NTESIn the Money	$9.00In the Money	$13.50In the Money	$5.00In the Money	$0.00In the Money	---In the Money	25In the Money
NTESOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$102.00	NTESIn the Money	$10.40In the Money	$14.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	3In the Money
NTESOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$103.00	NTESIn the Money	$11.20In the Money	$15.50In the Money	$5.20In the Money	$0.00In the Money	---In the Money	23In the Money
NTESOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	5Out of the Money	7Out of the Money	Filter Table By Strike Price of$104.00	NTESIn the Money	$12.50In the Money	$16.40In the Money	$3.75In the Money	$0.00In the Money	---In the Money	33In the Money
NTESOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	103Out of the Money	Filter Table By Strike Price of$105.00	NTESIn the Money	$13.40In the Money	$17.30In the Money	$10.04In the Money	$0.00In the Money	---In the Money	31In the Money
NTESOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$106.00	NTESIn the Money	$14.40In the Money	$18.40In the Money	$11.20In the Money	$0.00In the Money	---In the Money	36In the Money
NTESOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	58Out of the Money	61Out of the Money	Filter Table By Strike Price of$107.00	NTESIn the Money	$15.00In the Money	$19.60In the Money	$5.50In the Money	$0.00In the Money	---In the Money	22In the Money
NTESOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$108.00	NTESIn the Money	$16.40In the Money	$20.30In the Money	$6.00In the Money	$0.00In the Money	---In the Money	16In the Money
NTESOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	32Out of the Money	Filter Table By Strike Price of$109.00	NTESIn the Money	$17.40In the Money	$21.40In the Money	$11.40In the Money	$0.00In the Money	---In the Money	47In the Money
NTESOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	33Out of the Money	80Out of the Money	Filter Table By Strike Price of$110.00	NTESIn the Money	$18.00In the Money	$22.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	13In the Money
NTESOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	43Out of the Money	Filter Table By Strike Price of$111.00	NTESIn the Money	$19.90In the Money	$23.40In the Money	$7.10In the Money	$0.00In the Money	---In the Money	10In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	NTESIn the Money	$21.00In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$113.00	NTESIn the Money	$22.80In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$114.00	NTESIn the Money	$23.60In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$115.00	NTESIn the Money	$25.00In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$116.00	NTESIn the Money	$26.00In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$117.00	NTESIn the Money	$27.10In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$118.00	NTESIn the Money	$26.50In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$119.00	NTESIn the Money	$28.70In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$120.00	NTESIn the Money	$30.10In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$121.00	NTESIn the Money	$30.20In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	NTESIn the Money	$32.00In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$123.00	NTESIn the Money	$33.00In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$124.00	NTESIn the Money	$33.50In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	NTESIn the Money	$35.00In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	NTESIn the Money	$36.00In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	NTESIn the Money	$37.00In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	NTESIn the Money	$36.60In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	NTESIn the Money	$37.80In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$130.00	NTESIn the Money	$40.00In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	NTESIn the Money	$41.10In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	NTESIn the Money	$41.20In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	NTESIn the Money	$43.10In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	NTESIn the Money	$44.00In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NTESIn the Money	$45.10In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	NTESIn the Money	$45.40In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NTESIn the Money	$47.00In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	NTESIn the Money	$46.90In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NTESIn the Money	$47.30In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NTESIn the Money	$48.80In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NTESIn the Money	$53.60In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetEase Inc
NASDAQ:NTESUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)