Stocks Options

LAST PRICE
102.3300
TODAY'S CHANGE (%)
Trending Up0.8700 (0.8575%)

Bid / Lots
102.0000/ 3
Ask / Lots
103.0000/ 4
Open / Previous Close
103.0000 / 101.4600
Day Range
Low 100.6000
High 103.3100
52 Week Range
Low 75.8500
High 118.8950
Volume
1,440,297
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.040

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTESIn the Money	$45.20In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTESOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$40.30In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTESOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$38.30In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NTESOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$37.30In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NTESOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$36.30In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NTESOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$35.30In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NTESOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$34.20In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NTESOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$33.30In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NTESOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$32.30In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	NTESOut of the Money	---Out of the Money	$2.15Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTESIn the Money	$31.30In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	NTESOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$30.30In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTESOut of the Money	---Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NTESIn the Money	$29.30In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NTESOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTESIn the Money	$28.30In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NTESOut of the Money	---Out of the Money	$2.15Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NTESIn the Money	$27.00In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NTESOut of the Money	---Out of the Money	$2.15Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NTESIn the Money	$26.30In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NTESOut of the Money	---Out of the Money	$2.15Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NTESIn the Money	$25.30In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTESOut of the Money	---Out of the Money	$2.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NTESIn the Money	$24.30In the Money	$28.10In the Money	$5.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$76.00	NTESOut of the Money	---Out of the Money	$2.15Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NTESIn the Money	$23.30In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NTESOut of the Money	---Out of the Money	$2.15Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NTESIn the Money	$22.30In the Money	$26.40In the Money	$24.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$78.00	NTESOut of the Money	---Out of the Money	$2.15Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NTESIn the Money	$21.30In the Money	$25.00In the Money	$2.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$79.00	NTESOut of the Money	---Out of the Money	$0.75Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NTESIn the Money	$20.30In the Money	$24.00In the Money	$6.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	NTESOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.65Out of the Money	4Out of the Money	21Out of the Money
NTESIn the Money	$19.30In the Money	$23.00In the Money	$6.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$81.00	NTESOut of the Money	---Out of the Money	$0.75Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NTESIn the Money	$19.90In the Money	$22.10In the Money	$18.40In the Money	$5.58In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$82.00	NTESOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTESIn the Money	$17.40In the Money	$21.10In the Money	$17.50In the Money	$-3.55In the Money	5In the Money	35In the Money	Filter Table By Strike Price of$83.00	NTESOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
NTESIn the Money	$17.10In the Money	$19.80In the Money	$17.79In the Money	$7.10In the Money	10In the Money	18In the Money	Filter Table By Strike Price of$84.00	NTESOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NTESIn the Money	$15.40In the Money	$19.10In the Money	$16.79In the Money	$6.98In the Money	10In the Money	17In the Money	Filter Table By Strike Price of$85.00	NTESOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	6Out of the Money	30Out of the Money
NTESIn the Money	$14.40In the Money	$18.10In the Money	$15.77In the Money	$0.44In the Money	10In the Money	15In the Money	Filter Table By Strike Price of$86.00	NTESOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTESIn the Money	$13.80In the Money	$17.10In the Money	$14.43In the Money	$0.16In the Money	10In the Money	16In the Money	Filter Table By Strike Price of$87.00	NTESOut of the Money	---Out of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTESIn the Money	$12.60In the Money	$16.10In the Money	$5.63In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$88.00	NTESOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	1Out of the Money	53Out of the Money
NTESIn the Money	$11.50In the Money	$14.90In the Money	$6.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$89.00	NTESOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NTESIn the Money	$10.50In the Money	$13.60In the Money	$14.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$90.00	NTESOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	13Out of the Money	22Out of the Money
NTESIn the Money	$9.60In the Money	$12.90In the Money	$4.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$91.00	NTESOut of the Money	$0.20Out of the Money	$1.75Out of the Money	$0.30Out of the Money	$-1.65Out of the Money	5Out of the Money	51Out of the Money
NTESIn the Money	$8.70In the Money	$11.80In the Money	$10.73In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$92.00	NTESOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.44Out of the Money	$-1.91Out of the Money	10Out of the Money	51Out of the Money
NTESIn the Money	$9.60In the Money	$11.80In the Money	$9.90In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$93.00	NTESOut of the Money	$0.35Out of the Money	$1.00Out of the Money	$0.56Out of the Money	$0.09Out of the Money	10Out of the Money	6Out of the Money
NTESIn the Money	$8.50In the Money	$9.30In the Money	$3.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	NTESOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.66Out of the Money	$-2.24Out of the Money	22Out of the Money	8Out of the Money
NTESIn the Money	$7.90In the Money	$10.10In the Money	$7.20In the Money	$-1.80In the Money	26In the Money	48In the Money	Filter Table By Strike Price of$95.00	NTESOut of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$0.05Out of the Money	32Out of the Money	7Out of the Money
NTESIn the Money	$7.20In the Money	$8.60In the Money	$7.50In the Money	$-0.28In the Money	1In the Money	185In the Money	Filter Table By Strike Price of$96.00	NTESOut of the Money	$0.80Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$0.01Out of the Money	9Out of the Money	5Out of the Money
NTESIn the Money	$6.40In the Money	$6.90In the Money	$6.00In the Money	$-1.80In the Money	3In the Money	35In the Money	Filter Table By Strike Price of$97.00	NTESOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$1.55Out of the Money	$0.40Out of the Money	7Out of the Money	12Out of the Money
NTESIn the Money	$5.70In the Money	$6.20In the Money	$5.49In the Money	$3.94In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$98.00	NTESOut of the Money	$0.65Out of the Money	$1.65Out of the Money	$1.92Out of the Money	$-2.28Out of the Money	5Out of the Money	5Out of the Money
NTESIn the Money	$5.00In the Money	$5.40In the Money	$0.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$99.00	NTESOut of the Money	$1.65Out of the Money	$1.95Out of the Money	$2.33Out of the Money	$2.33Out of the Money	5Out of the Money	---Out of the Money
NTESIn the Money	$4.40In the Money	$4.80In the Money	$4.25In the Money	$-0.75In the Money	3In the Money	25In the Money	Filter Table By Strike Price of$100.00	NTESNear the Money	$1.05Near the Money	$2.35Near the Money	$2.80Near the Money	$0.64Near the Money	8Near the Money	37Near the Money
NTESIn the Money	$3.90In the Money	$5.90In the Money	$3.60In the Money	$-0.80In the Money	5In the Money	63In the Money	Filter Table By Strike Price of$101.00	NTESNear the Money	$0.50Near the Money	$2.85Near the Money	$2.85Near the Money	$0.55Near the Money	5Near the Money	23Near the Money
NTESUnderlying issue's last price	$3.30Underlying issue's last price	$3.80Underlying issue's last price	$3.20Underlying issue's last price	$-0.45Underlying issue's last price	7Underlying issue's last price	34Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	NTESUnderlying issue's last price	$2.00Underlying issue's last price	$3.40Underlying issue's last price	$3.30Underlying issue's last price	$-0.10Underlying issue's last price	5Underlying issue's last price	31Underlying issue's last price
NTESNear the Money	$2.90Near the Money	$4.10Near the Money	$2.70Near the Money	$-0.70Near the Money	46Near the Money	215Near the Money	Filter Table By Strike Price of$103.00	NTESIn the Money	$3.50In the Money	$5.80In the Money	$4.00In the Money	$-0.20In the Money	5In the Money	25In the Money
NTESNear the Money	$2.30Near the Money	$4.10Near the Money	$2.65Near the Money	$-0.25Near the Money	2Near the Money	166Near the Money	Filter Table By Strike Price of$104.00	NTESIn the Money	$4.10In the Money	$4.60In the Money	$5.00In the Money	$0.60In the Money	2In the Money	5In the Money
NTESNear the Money	$1.20Near the Money	$2.65Near the Money	$2.06Near the Money	$-0.24Near the Money	17Near the Money	74Near the Money	Filter Table By Strike Price of$105.00	NTESIn the Money	$4.70In the Money	$5.30In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money
NTESOut of the Money	$1.90Out of the Money	$3.30Out of the Money	$2.30Out of the Money	$0.10Out of the Money	6Out of the Money	40Out of the Money	Filter Table By Strike Price of$106.00	NTESIn the Money	$5.50In the Money	$6.00In the Money	$5.30In the Money	$0.10In the Money	1In the Money	7In the Money
NTESOut of the Money	$1.65Out of the Money	$2.65Out of the Money	$1.55Out of the Money	$-0.40Out of the Money	4Out of the Money	36Out of the Money	Filter Table By Strike Price of$107.00	NTESIn the Money	$6.20In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$1.40Out of the Money	$3.00Out of the Money	$1.38Out of the Money	$-0.12Out of the Money	4Out of the Money	72Out of the Money	Filter Table By Strike Price of$108.00	NTESIn the Money	$5.30In the Money	$7.50In the Money	$6.90In the Money	$0.00In the Money	---In the Money	12In the Money
NTESOut of the Money	$1.20Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$109.00	NTESIn the Money	$7.70In the Money	$9.90In the Money	$7.60In the Money	$0.00In the Money	---In the Money	4In the Money
NTESOut of the Money	$1.00Out of the Money	$1.40Out of the Money	$1.06Out of the Money	$-0.27Out of the Money	50Out of the Money	165Out of the Money	Filter Table By Strike Price of$110.00	NTESIn the Money	$8.60In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.85Out of the Money	$3.30Out of the Money	$0.96Out of the Money	$-0.59Out of the Money	5Out of the Money	8Out of the Money	Filter Table By Strike Price of$111.00	NTESIn the Money	$7.50In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.75Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$0.05Out of the Money	21Out of the Money	88Out of the Money	Filter Table By Strike Price of$112.00	NTESIn the Money	$8.40In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.60Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$113.00	NTESIn the Money	$9.80In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$114.00	NTESIn the Money	$10.70In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.25Out of the Money	$1.40Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$115.00	NTESIn the Money	$11.30In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	NTESIn the Money	$12.90In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.20Out of the Money	$1.60Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$117.00	NTESIn the Money	$13.60In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$118.00	NTESIn the Money	$14.10In the Money	$18.30In the Money	$17.10In the Money	$0.00In the Money	---In the Money	1In the Money
NTESOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	NTESIn the Money	$15.50In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.34Out of the Money	$-0.41Out of the Money	107Out of the Money	100Out of the Money	Filter Table By Strike Price of$120.00	NTESIn the Money	$16.40In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	NTESIn the Money	$17.40In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	NTESIn the Money	$18.10In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	NTESIn the Money	$18.80In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	NTESIn the Money	$20.30In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$0.09Out of the Money	$-0.36Out of the Money	24Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	NTESIn the Money	$21.30In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$126.00	NTESIn the Money	$22.20In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	NTESIn the Money	$22.80In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$128.00	NTESIn the Money	$23.80In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	NTESIn the Money	$25.00In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$2.20Out of the Money	$0.15Out of the Money	$0.15Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	NTESIn the Money	$26.20In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	NTESIn the Money	$27.20In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	NTESIn the Money	$28.20In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTESOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	NTESIn the Money	$29.50In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetEase Inc
NASDAQ:NTESUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)