Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTLAIn the Money | $9.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTLAIn the Money | $8.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTLAIn the Money | $5.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTLAIn the Money | $4.00In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | NTLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 279Out of the Money | |
NTLAUnderlying issue's last price | $1.65Underlying issue's last price | $3.50Underlying issue's last price | $2.40Underlying issue's last price | $-0.35Underlying issue's last price | 12Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NTLAUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.02Underlying issue's last price | 48Underlying issue's last price | 1,017Underlying issue's last price |
NTLANear the Money | $0.95Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.15Near the Money | 132Near the Money | 1,671Near the Money | NTLAIn the Money | $0.95In the Money | $1.50In the Money | $1.55In the Money | $0.25In the Money | 15In the Money | 2,096In the Money | |
NTLANear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.08Near the Money | 123Near the Money | 3,293Near the Money | NTLAIn the Money | $1.55In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
NTLAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 84Out of the Money | 3,038Out of the Money | NTLAIn the Money | $4.90In the Money | $6.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
NTLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 280Out of the Money | 1,098Out of the Money | NTLAIn the Money | $7.00In the Money | $9.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
NTLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NTLAIn the Money | $8.30In the Money | $12.30In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | NTLAIn the Money | $13.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTLAIn the Money | $18.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |