• LAST PRICE
    14.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.4057%)
  • Bid / Lots
    14.6000/ 1
  • Ask / Lots
    14.9000/ 12
  • Open / Previous Close
    14.6500 / 14.7900
  • Day Range
    Low 14.1700
    High 14.7718
  • 52 Week Range
    Low 12.8200
    High 34.8700
  • Volume
    2,173,285
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 14.79
TimeVolumeNTLA
09:32 ET7918814.49
09:33 ET976914.42
09:35 ET1054314.37
09:37 ET1356714.4301
09:39 ET1046114.4
09:42 ET2196514.46
09:44 ET542814.38
09:46 ET1037614.29
09:48 ET468214.4
09:50 ET1064014.34
09:51 ET546214.28
09:53 ET3150314.23
09:55 ET851514.29
09:57 ET6505514.23
10:00 ET2081014.295
10:02 ET508914.27
10:04 ET2709814.22
10:06 ET727814.24
10:08 ET1287414.26
10:09 ET2663314.42
10:11 ET832614.32
10:13 ET415314.32
10:15 ET788914.37
10:18 ET382414.36
10:20 ET310014.3819
10:22 ET885314.32
10:24 ET557314.2601
10:26 ET1142814.26
10:27 ET885714.2867
10:29 ET1115914.365
10:31 ET529614.3838
10:33 ET595014.385
10:36 ET219814.365
10:38 ET354014.32
10:40 ET649914.35
10:42 ET344414.36
10:44 ET282814.38
10:45 ET361314.36
10:47 ET745314.31
10:49 ET471314.3212
10:51 ET820014.29
10:54 ET568014.3
10:56 ET549914.33
10:58 ET247914.36
11:00 ET532014.37
11:02 ET577314.36
11:03 ET219514.41
11:05 ET697814.375
11:07 ET283314.415
11:09 ET267714.39
11:12 ET386114.31
11:14 ET1299214.2305
11:16 ET1335014.25
11:18 ET304314.31
11:20 ET576214.34
11:21 ET324614.37
11:23 ET339514.3668
11:25 ET75514.38
11:27 ET350214.43
11:30 ET564714.4264
11:32 ET1138414.385
11:34 ET120014.4
11:36 ET244014.42
11:38 ET564214.44
11:39 ET514114.43
11:41 ET80114.41
11:43 ET289014.4
11:45 ET60414.385
11:48 ET407614.39
11:50 ET202114.43
11:52 ET187714.4137
11:54 ET70014.43
11:56 ET385114.475
11:57 ET145714.49
11:59 ET490214.46
12:01 ET235414.445
12:03 ET97614.4289
12:06 ET510814.43
12:08 ET166414.43
12:10 ET272014.46
12:12 ET985714.53
12:14 ET330014.58
12:15 ET244814.5649
12:17 ET195514.51
12:19 ET340114.51
12:21 ET278514.53
12:24 ET1549714.52
12:26 ET65014.53
12:28 ET7901514.62
12:30 ET601914.66
12:32 ET234714.63
12:33 ET360214.59
12:35 ET70014.59
12:37 ET57414.6
12:39 ET250014.59
12:42 ET144714.57
12:44 ET446514.5999
12:46 ET120014.575
12:48 ET255514.5401
12:50 ET397114.55
12:51 ET150014.57
12:53 ET623214.58
12:55 ET66514.6
12:57 ET241214.59
01:00 ET255414.57
01:02 ET180914.555
01:04 ET388514.52
01:06 ET270114.53
01:08 ET357014.53
01:09 ET283414.52
01:11 ET194814.53
01:13 ET140714.53
01:15 ET217914.52
01:18 ET281414.5311
01:20 ET224014.545
01:22 ET278614.525
01:24 ET164314.52
01:26 ET60014.525
01:27 ET221614.525
01:29 ET621614.49
01:31 ET50014.48
01:33 ET70014.49
01:36 ET383914.47
01:38 ET175614.47
01:40 ET262214.49
01:42 ET222314.49
01:44 ET188914.52
01:45 ET186014.53
01:47 ET228314.54
01:49 ET153014.52
01:51 ET50014.53
01:54 ET368014.56
01:56 ET140014.56
01:58 ET143914.555
02:00 ET385114.589
02:02 ET390014.59
02:03 ET149314.61
02:05 ET141414.58
02:07 ET162114.58
02:09 ET239114.5699
02:12 ET380614.565
02:14 ET437514.57
02:16 ET460914.6
02:18 ET314914.58
02:20 ET581114.52
02:21 ET340114.48
02:23 ET303514.525
02:25 ET190014.5047
02:27 ET125314.515
02:30 ET183314.5
02:32 ET221214.47
02:34 ET52414.4791
02:36 ET120014.48
02:38 ET332514.46
02:39 ET180014.5
02:41 ET210514.49
02:43 ET379814.51
02:45 ET104514.5
02:48 ET380614.53
02:50 ET389914.5
02:52 ET255014.51
02:54 ET142514.51
02:56 ET240814.49
02:57 ET1996114.44
02:59 ET169414.47
03:01 ET50014.5
03:03 ET376314.56
03:06 ET104814.5664
03:08 ET1721714.455
03:10 ET1039914.52
03:12 ET96114.53
03:14 ET245514.55
03:15 ET368014.53
03:17 ET520214.51
03:19 ET633514.54
03:21 ET1828814.49
03:24 ET336214.49
03:26 ET329114.515
03:28 ET490814.52
03:30 ET418314.51
03:32 ET543814.49
03:33 ET607714.49
03:35 ET215014.49
03:37 ET370614.47
03:39 ET911814.46
03:42 ET229214.48
03:44 ET680714.505
03:46 ET613214.55
03:48 ET833214.615
03:50 ET1806414.59
03:51 ET813614.61
03:53 ET644914.6425
03:55 ET1409614.71
03:57 ET2017514.75
04:00 ET48823414.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNTLA
Intellia Therapeutics Inc
1.5B
-2.7x
---
United StatesBCYC
Bicycle Therapeutics PLC
1.4B
-6.2x
---
United StatesRXRX
Recursion Pharmaceuticals Inc
1.6B
-3.8x
---
United StatesPRAX
Praxis Precision Medicines Inc
1.4B
-7.7x
---
United StatesDAWN
Day One Biopharmaceuticals Inc
1.4B
-13.2x
---
United StatesSNDX
Syndax Pharmaceuticals Inc
1.4B
-4.5x
---
As of 2024-11-26

Company Information

Intellia Therapeutics, Inc. is a clinical-stage genome editing company, which is focused on developing curative therapeutics using Clustered, Regularly Interspaced Short Palindromic Repeats/CRISPR associated 9 (CRISPR/Cas9) technology. CRISPR/Cas9 is a technology for genome editing, the process of altering selected sequences of genomic deoxyribonucleic acid. It is focused on leveraging its modular platform to advance in vivo and ex vivo therapies for diseases with high unmet need. Its lead in vivo candidate, NTLA-2001, is for the treatment of transthyretin (ATTR) amyloidosis, as well as NTLA-2002 for the treatment of hereditary angioedema (HAE) are the first CRISPR/Cas9-based therapy candidates to be administered systemically, via intravenous (IV) infusion, for precision editing of a gene in a target tissue in humans. It is also developing ex vivo applications to address immuno-oncology and autoimmune diseases.

Contact Information

Headquarters
40 Erie St Ste 130CAMBRIDGE, MA, United States 02139-4254
Phone
857-285-6200
Fax
302-655-5049

Executives

Independent Chairman of the Board
Frank Verwiel
President, Chief Executive Officer, Director
John Leonard
Chief Financial Officer, Executive Vice President, Treasurer and Principal Financial Officer
Edward Dulac
Executive Vice President, Chief Technology Officer
Eliana Clark
Executive Vice President, Chief Scientific Officer
Laura Sepp-Lorenzino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$43.1M
Shares Outstanding
101.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.75
EPS
$-5.45
Book Value
$11.29
P/E Ratio
-2.7x
Price/Sales (TTM)
33.7
Price/Cash Flow (TTM)
---
Operating Margin
-1,247.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.