Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $37.80In the Money | $41.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NTNXIn the Money | $35.40In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $33.20In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $30.30In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $27.70In the Money | $31.70In the Money | $33.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NTNXIn the Money | $25.10In the Money | $29.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTNXIn the Money | $22.80In the Money | $26.80In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $20.60In the Money | $24.20In the Money | $19.76In the Money | $0.00In the Money | ---In the Money | 29In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
NTNXIn the Money | $18.30In the Money | $22.10In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | NTNXOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
NTNXIn the Money | $17.30In the Money | $18.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 235In the Money | NTNXOut of the Money | $0.20Out of the Money | $1.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
NTNXIn the Money | $13.40In the Money | $15.70In the Money | $19.58In the Money | $0.00In the Money | ---In the Money | 38In the Money | NTNXOut of the Money | $0.35Out of the Money | $2.90Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
NTNXIn the Money | $11.30In the Money | $13.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 142In the Money | NTNXOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
NTNXIn the Money | $11.40In the Money | $11.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | NTNXOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
NTNXIn the Money | $9.60In the Money | $9.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | NTNXOut of the Money | $2.10Out of the Money | $2.50Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
NTNXIn the Money | $8.00In the Money | $8.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | NTNXOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NTNXUnderlying issue's last price | $6.70Underlying issue's last price | $6.90Underlying issue's last price | $6.70Underlying issue's last price | $0.60Underlying issue's last price | 8Underlying issue's last price | 332Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NTNXUnderlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $-0.20Underlying issue's last price | 11Underlying issue's last price | 275Underlying issue's last price |
NTNXNear the Money | $5.50Near the Money | $5.70Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 388Near the Money | NTNXIn the Money | $5.70In the Money | $5.90In the Money | $5.60In the Money | $-0.40In the Money | 1In the Money | 464In the Money | |
NTNXOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | NTNXIn the Money | $7.20In the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 497In the Money | |
NTNXOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | NTNXIn the Money | $8.40In the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
NTNXOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | NTNXIn the Money | $10.40In the Money | $12.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NTNXOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NTNXIn the Money | $12.30In the Money | $12.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | NTNXIn the Money | $14.30In the Money | $14.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NTNXOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | NTNXIn the Money | $18.60In the Money | $19.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NTNXOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | NTNXIn the Money | $22.80In the Money | $24.30In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $26.30In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $31.40In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $36.30In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |