Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $26.80In the Money | $31.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $24.40In the Money | $28.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $22.10In the Money | $26.20In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTNXOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $19.70In the Money | $24.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.25Out of the Money | $2.45Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NTNXIn the Money | $17.50In the Money | $21.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | ---Out of the Money | $2.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NTNXIn the Money | $15.30In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NTNXIn the Money | $13.20In the Money | $17.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTNXOut of the Money | ---Out of the Money | $3.20Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NTNXIn the Money | $11.20In the Money | $15.50In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | 36In the Money | NTNXOut of the Money | $0.10Out of the Money | $3.70Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NTNXIn the Money | $9.40In the Money | $13.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTNXOut of the Money | $2.10Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $-0.75Out of the Money | 1Out of the Money | 167Out of the Money | |
NTNXIn the Money | $7.80In the Money | $9.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | NTNXOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
NTNXIn the Money | $7.80In the Money | $8.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 57In the Money | NTNXOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $-0.11Out of the Money | 12Out of the Money | 377Out of the Money | |
NTNXUnderlying issue's last price | $6.80Underlying issue's last price | $7.10Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | NTNXUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $5.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 426Underlying issue's last price |
NTNXNear the Money | $5.60Near the Money | $5.90Near the Money | $5.50Near the Money | $0.07Near the Money | 11Near the Money | 314Near the Money | NTNXIn the Money | $6.30In the Money | $7.10In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTNXOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NTNXIn the Money | $7.50In the Money | $8.80In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NTNXOut of the Money | $3.60Out of the Money | $4.40Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,202Out of the Money | NTNXIn the Money | $9.20In the Money | $10.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
NTNXOut of the Money | $1.30Out of the Money | $4.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | NTNXIn the Money | $10.90In the Money | $12.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NTNXOut of the Money | $2.15Out of the Money | $3.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | NTNXIn the Money | $12.90In the Money | $14.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTNXOut of the Money | $1.75Out of the Money | $2.40Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | NTNXIn the Money | $13.50In the Money | $16.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NTNXOut of the Money | $1.45Out of the Money | $2.20Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | NTNXIn the Money | $16.80In the Money | $18.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $1.20Out of the Money | $2.50Out of the Money | $1.27Out of the Money | $0.22Out of the Money | 1Out of the Money | 620Out of the Money | NTNXIn the Money | $18.10In the Money | $20.00In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NTNXOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | NTNXIn the Money | $21.30In the Money | $23.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NTNXIn the Money | $22.70In the Money | $25.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NTNXIn the Money | $25.00In the Money | $28.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NTNXIn the Money | $29.90In the Money | $33.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | NTNXIn the Money | $34.90In the Money | $38.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTNXIn the Money | $40.00In the Money | $43.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | NTNXIn the Money | $44.90In the Money | $48.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTNXIn the Money | $49.90In the Money | $53.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |