Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $34.30In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $31.90In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $30.00In the Money | $33.40In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTNXIn the Money | $26.90In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NTNXIn the Money | $24.60In the Money | $28.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
NTNXIn the Money | $22.00In the Money | $26.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NTNXIn the Money | $19.60In the Money | $23.60In the Money | $19.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | NTNXOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NTNXIn the Money | $17.20In the Money | $21.20In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
NTNXIn the Money | $14.90In the Money | $18.40In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
NTNXIn the Money | $13.60In the Money | $14.90In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 17In the Money | NTNXOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | |
NTNXIn the Money | $12.40In the Money | $12.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | NTNXOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
NTNXIn the Money | $10.40In the Money | $10.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 216In the Money | NTNXOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.53Out of the Money | $-0.77Out of the Money | 2Out of the Money | 490Out of the Money | |
NTNXIn the Money | $8.60In the Money | $8.80In the Money | $7.69In the Money | $1.69In the Money | 1In the Money | 358In the Money | NTNXOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NTNXIn the Money | $6.90In the Money | $7.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | NTNXOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $3.00Out of the Money | $-0.80Out of the Money | 1Out of the Money | 79Out of the Money | |
NTNXUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $5.30Underlying issue's last price | $1.08Underlying issue's last price | 76Underlying issue's last price | 1,204Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NTNXUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $-0.90Underlying issue's last price | 2Underlying issue's last price | 279Underlying issue's last price |
NTNXNear the Money | $4.30Near the Money | $4.40Near the Money | $4.30Near the Money | $1.35Near the Money | 2Near the Money | 309Near the Money | NTNXIn the Money | $5.10In the Money | $5.30In the Money | $5.20In the Money | $-1.80In the Money | 1In the Money | 101In the Money | |
NTNXOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.27Out of the Money | $0.87Out of the Money | 50Out of the Money | 253Out of the Money | NTNXIn the Money | $6.50In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
NTNXOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | NTNXIn the Money | $8.20In the Money | $8.50In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NTNXOut of the Money | $1.80Out of the Money | $1.90Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | NTNXIn the Money | $9.90In the Money | $10.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTNXOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | NTNXIn the Money | $12.10In the Money | $12.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
NTNXOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.15Out of the Money | 105Out of the Money | 748Out of the Money | NTNXIn the Money | $14.10In the Money | $14.50In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.58Out of the Money | 150Out of the Money | 11Out of the Money | NTNXIn the Money | $16.40In the Money | $17.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
NTNXOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NTNXIn the Money | $17.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NTNXIn the Money | $23.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | NTNXIn the Money | $27.60In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTNXIn the Money | $32.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | NTNXIn the Money | $38.50In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTNXIn the Money | $43.60In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |