Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $37.40In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $35.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $32.50In the Money | $36.50In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTNXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTNXIn the Money | $30.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTNXIn the Money | $27.60In the Money | $30.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
NTNXIn the Money | $25.10In the Money | $29.10In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NTNXIn the Money | $22.60In the Money | $26.60In the Money | $19.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | NTNXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NTNXIn the Money | $20.20In the Money | $24.20In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | NTNXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
NTNXIn the Money | $17.80In the Money | $20.80In the Money | $20.07In the Money | $0.00In the Money | ---In the Money | 11In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
NTNXIn the Money | $15.40In the Money | $19.40In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | |
NTNXIn the Money | $13.10In the Money | $17.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | NTNXOut of the Money | $0.40Out of the Money | $2.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
NTNXIn the Money | $12.70In the Money | $14.20In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 256In the Money | NTNXOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
NTNXIn the Money | $10.70In the Money | $11.00In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 378In the Money | NTNXOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
NTNXIn the Money | $8.80In the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | NTNXOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NTNXIn the Money | $7.10In the Money | $7.30In the Money | $6.50In the Money | $0.30In the Money | 1In the Money | 1,653In the Money | NTNXOut of the Money | $2.60Out of the Money | $2.70Out of the Money | $2.80Out of the Money | $-0.30Out of the Money | 3Out of the Money | 403Out of the Money | |
NTNXUnderlying issue's last price | $5.70Underlying issue's last price | $5.80Underlying issue's last price | $5.50Underlying issue's last price | $0.66Underlying issue's last price | 6Underlying issue's last price | 396Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | NTNXUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.60Underlying issue's last price | $-0.70Underlying issue's last price | 54Underlying issue's last price | 207Underlying issue's last price |
NTNXNear the Money | $4.40Near the Money | $4.60Near the Money | $4.38Near the Money | $0.68Near the Money | 8Near the Money | 1,181Near the Money | NTNXIn the Money | $4.70In the Money | $4.90In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
NTNXOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.45Out of the Money | 1Out of the Money | 398Out of the Money | NTNXIn the Money | $6.10In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NTNXOut of the Money | $2.50Out of the Money | $2.60Out of the Money | $2.55Out of the Money | $0.50Out of the Money | 6Out of the Money | 583Out of the Money | NTNXIn the Money | $7.80In the Money | $8.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTNXOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.82Out of the Money | $0.30Out of the Money | 1Out of the Money | 912Out of the Money | NTNXIn the Money | $9.60In the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
NTNXOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,187Out of the Money | NTNXIn the Money | $11.60In the Money | $11.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTNXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | NTNXIn the Money | $13.60In the Money | $14.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NTNXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.13Out of the Money | 1Out of the Money | 143Out of the Money | NTNXIn the Money | $15.90In the Money | $16.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NTNXIn the Money | $19.80In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | NTNXIn the Money | $24.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTNXIn the Money | $29.10In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | NTNXIn the Money | $34.00In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTNXIn the Money | $39.20In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |